| Apr 20 2016 |
19816 |
507.01 |
| Apr 20 2016 |
29711 |
507.01 |
| Apr 13 2016 |
20224 |
507.01 |
| Apr 13 2016 |
29670 |
507.01 |
| Apr 06 2016 |
20722 |
507.01 |
| Apr 06 2016 |
30005 |
507.01 |
| Mar 30 2016 |
20524 |
507.01 |
| Mar 30 2016 |
29811 |
507.01 |
| Mar 23 2016 |
20861 |
507.01 |
| Mar 23 2016 |
29908 |
507.01 |
| Mar 16 2016 |
21035 |
507.01 |
| Mar 16 2016 |
29943 |
507.01 |
| Mar 09 2016 |
21172 |
507.01 |
| Mar 09 2016 |
30012 |
507.01 |
| Mar 02 2016 |
20829 |
507.01 |
| Mar 02 2016 |
29711 |
507.01 |
| Feb 24 2016 |
20754 |
507.01 |
| Feb 24 2016 |
29569 |
507.01 |
| Feb 17 2016 |
21010 |
507.01 |
| Feb 17 2016 |
29863 |
507.01 |
| Feb 10 2016 |
20870 |
507.01 |
| Feb 10 2016 |
29762 |
507.01 |
| Feb 03 2016 |
20845 |
507.01 |
| Feb 03 2016 |
29731 |
507.01 |
| Jan 27 2016 |
20888 |
507.01 |
| Jan 27 2016 |
29679 |
507.01 |
| Jan 20 2016 |
20880 |
507.01 |
| Jan 20 2016 |
29672 |
507.01 |
| Jan 13 2016 |
20907 |
507.01 |
| Jan 13 2016 |
29717 |
507.01 |
| Jan 06 2016 |
20907 |
507.01 |
| Jan 06 2016 |
29732 |
507.01 |
| Dec 30 2015 |
20907 |
507.01 |
| Dec 30 2015 |
29720 |
507.01 |
| Dec 23 2015 |
20905 |
507.01 |
| Dec 23 2015 |
29719 |
507.01 |
| Dec 16 2015 |
20905 |
507.01 |
| Dec 16 2015 |
29719 |
507.01 |
| Dec 09 2015 |
20906 |
507.01 |
| Dec 09 2015 |
29724 |
507.01 |
| Dec 02 2015 |
20907 |
507.01 |
| Dec 02 2015 |
29726 |
507.01 |
| Nov 25 2015 |
20907 |
507.01 |
| Nov 25 2015 |
29727 |
507.01 |
| Nov 18 2015 |
20906 |
507.01 |
| Nov 18 2015 |
29726 |
507.01 |
| Nov 11 2015 |
20878 |
507.01 |
| Nov 11 2015 |
29706 |
507.01 |
| Nov 04 2015 |
20878 |
507.01 |
| Nov 04 2015 |
29706 |
507.01 |
| Oct 28 2015 |
20880 |
507.01 |
| Oct 28 2015 |
29657 |
507.01 |
| Oct 21 2015 |
20801 |
507.01 |
| Oct 21 2015 |
29625 |
507.01 |
| Oct 14 2015 |
20795 |
507.01 |
| Oct 14 2015 |
29591 |
507.01 |
| Oct 07 2015 |
20844 |
507.01 |
| Oct 07 2015 |
29598 |
507.01 |
| Sep 30 2015 |
20856 |
507.01 |
| Sep 30 2015 |
29621 |
507.01 |
| Sep 23 2015 |
20965 |
507.01 |
| Sep 23 2015 |
29654 |
507.01 |
| Sep 16 2015 |
20748 |
507.01 |
| Sep 16 2015 |
29513 |
507.01 |
| Sep 09 2015 |
20695 |
507.01 |
| Sep 09 2015 |
29444 |
507.01 |
| Sep 02 2015 |
20800 |
507.01 |
| Sep 02 2015 |
29383 |
507.01 |
| Aug 26 2015 |
20993 |
507.01 |
| Aug 26 2015 |
29574 |
507.01 |
| Aug 19 2015 |
21233 |
507.01 |
| Aug 19 2015 |
29861 |
507.01 |
| Aug 12 2015 |
21202 |
507.01 |
| Aug 12 2015 |
29991 |
507.01 |
| Aug 05 2015 |
21290 |
507.01 |
| Aug 05 2015 |
29958 |
507.01 |
| Jul 29 2015 |
21269 |
507.01 |
| Jul 29 2015 |
30200 |
507.01 |
| Jul 22 2015 |
21245 |
507.01 |
| Jul 22 2015 |
30260 |
507.01 |
| Jul 15 2015 |
21576 |
507.01 |
| Jul 15 2015 |
30484 |
507.01 |
| Jul 08 2015 |
21675 |
507.01 |
| Jul 08 2015 |
30622 |
507.01 |
| Jul 01 2015 |
21814 |
507.01 |
| Jul 01 2015 |
30770 |
507.01 |
| Jun 24 2015 |
21863 |
507.01 |
| Jun 24 2015 |
30872 |
507.01 |
| Jun 17 2015 |
21709 |
507.01 |
| Jun 17 2015 |
30882 |
507.01 |
| Jun 10 2015 |
21937 |
507.01 |
| Jun 10 2015 |
30967 |
507.01 |
| Jun 03 2015 |
22092 |
507.01 |
| Jun 03 2015 |
31163 |
507.01 |
| May 27 2015 |
21890 |
507.01 |
| May 27 2015 |
30873 |
507.01 |
| May 20 2015 |
21973 |
507.01 |
| May 20 2015 |
30892 |
507.01 |
| May 13 2015 |
22248 |
507.01 |
| May 13 2015 |
30991 |
507.01 |
| May 06 2015 |
22024 |
507.01 |
| May 06 2015 |
30596 |
507.01 |
| Apr 29 2015 |
22309 |
507.01 |
| Apr 29 2015 |
30860 |
507.01 |
| Jul 16 2014 |
22165 |
512.12 |
| Jul 16 2014 |
31606 |
512.12 |
| Jul 09 2014 |
22288 |
512.12 |
| Jul 09 2014 |
31685 |
512.12 |
| Jul 02 2014 |
22398 |
512.12 |
| Jul 02 2014 |
31944 |
512.12 |
| Jun 25 2014 |
22504 |
512.12 |
| Jun 25 2014 |
32081 |
512.12 |
| Jun 18 2014 |
22581 |
512.12 |
| Jun 18 2014 |
32114 |
512.12 |
| Jun 11 2014 |
22392 |
512.12 |
| Jun 11 2014 |
32258 |
512.12 |
| Jun 04 2014 |
22781 |
514.32 |
| Jun 04 2014 |
32842 |
514.32 |
| May 28 2014 |
22539 |
514.32 |
| May 28 2014 |
32661 |
514.32 |
| May 21 2014 |
22607 |
514.32 |
| May 21 2014 |
32794 |
514.32 |
| May 14 2014 |
22731 |
514.32 |
| May 14 2014 |
32937 |
514.32 |
| May 07 2014 |
22192 |
514.32 |
| May 07 2014 |
32455 |
514.32 |
| Apr 30 2014 |
22848 |
514.32 |
| Apr 30 2014 |
33210 |
514.32 |
| Apr 23 2014 |
24492 |
528.79 |
| Apr 23 2014 |
35361 |
528.79 |
| Apr 16 2014 |
24442 |
528.79 |
| Apr 16 2014 |
35110 |
528.79 |
| Apr 09 2014 |
25306 |
528.79 |
| Apr 09 2014 |
35677 |
528.79 |
| Apr 02 2014 |
25256 |
528.79 |
| Apr 02 2014 |
35044 |
528.79 |
| Mar 26 2014 |
24749 |
528.79 |
| Mar 26 2014 |
34960 |
528.79 |
| Mar 19 2014 |
24659 |
528.79 |
| Mar 19 2014 |
34921 |
528.79 |
| Mar 12 2014 |
24629 |
528.79 |
| Mar 12 2014 |
34950 |
528.79 |
| Mar 05 2014 |
24114 |
528.79 |
| Mar 05 2014 |
34666 |
528.79 |
| Feb 26 2014 |
23983 |
528.79 |
| Feb 26 2014 |
34569 |
528.79 |
| Feb 19 2014 |
24094 |
528.79 |
| Feb 19 2014 |
34565 |
528.79 |
| Feb 12 2014 |
24036 |
528.79 |
| Feb 12 2014 |
34464 |
528.79 |
| Feb 05 2014 |
24067 |
528.79 |
| Feb 05 2014 |
34600 |
528.79 |
| Jan 29 2014 |
23902 |
528.79 |
| Jan 29 2014 |
34596 |
528.79 |
| Jan 22 2014 |
23782 |
528.79 |
| Jan 22 2014 |
34415 |
528.79 |
| Jan 15 2014 |
23799 |
528.79 |
| Jan 15 2014 |
34495 |
528.79 |
| Jan 08 2014 |
23659 |
528.79 |
| Jan 08 2014 |
34410 |
528.79 |
| Jan 01 2014 |
23659 |
528.79 |
| Jan 01 2014 |
34415 |
528.79 |
| Dec 25 2013 |
23659 |
528.79 |
| Dec 25 2013 |
34432 |
528.79 |
| Dec 18 2013 |
23659 |
528.79 |
| Dec 18 2013 |
34432 |
528.79 |
| Dec 11 2013 |
23660 |
528.79 |
| Dec 11 2013 |
34433 |
528.79 |
| Dec 04 2013 |
23661 |
528.79 |
| Dec 04 2013 |
34436 |
528.79 |
| Nov 27 2013 |
23661 |
528.79 |
| Nov 27 2013 |
34436 |
528.79 |
| Nov 20 2013 |
23661 |
528.79 |
| Nov 20 2013 |
34437 |
528.79 |
| Nov 13 2013 |
23662 |
528.79 |
| Nov 13 2013 |
34438 |
528.79 |
| Nov 06 2013 |
23662 |
528.79 |
| Nov 06 2013 |
34439 |
528.79 |
| Oct 30 2013 |
23662 |
528.79 |
| Oct 30 2013 |
34437 |
528.79 |
| Oct 23 2013 |
23653 |
528.79 |
| Oct 23 2013 |
34434 |
528.79 |
| Oct 16 2013 |
23653 |
528.79 |
| Oct 16 2013 |
34347 |
528.79 |
| Oct 09 2013 |
23330 |
528.79 |
| Oct 09 2013 |
34005 |
528.79 |
| Oct 02 2013 |
23427 |
528.79 |
| Oct 02 2013 |
34112 |
528.79 |
| Sep 25 2013 |
23421 |
528.79 |
| Sep 25 2013 |
34073 |
528.79 |
| Sep 18 2013 |
23218 |
528.79 |
| Sep 18 2013 |
33754 |
528.79 |
| Sep 11 2013 |
23151 |
528.79 |
| Sep 11 2013 |
33524 |
528.79 |
| Sep 04 2013 |
23343 |
528.79 |
| Sep 04 2013 |
33672 |
528.79 |
| Aug 28 2013 |
23177 |
528.79 |
| Aug 28 2013 |
33499 |
528.79 |
| Aug 21 2013 |
23269 |
528.79 |
| Aug 21 2013 |
33711 |
528.79 |
| Aug 14 2013 |
23279 |
528.79 |
| Aug 14 2013 |
33414 |
528.79 |
| Aug 07 2013 |
23244 |
528.79 |
| Aug 07 2013 |
33671 |
528.79 |
| Jul 31 2013 |
23699 |
528.79 |
| Jul 31 2013 |
34190 |
528.79 |
| Jul 24 2013 |
23587 |
528.79 |
| Jul 24 2013 |
34376 |
528.79 |
| Jul 17 2013 |
24166 |
537.13 |
| Jul 17 2013 |
35389 |
537.13 |
| Jul 10 2013 |
24353 |
537.13 |
| Jul 10 2013 |
35730 |
537.13 |
| Jul 03 2013 |
24308 |
537.13 |
| Jul 03 2013 |
35742 |
537.13 |
| Jun 26 2013 |
24212 |
537.13 |
| Jun 26 2013 |
35914 |
537.13 |
| Jun 19 2013 |
24428 |
537.13 |
| Jun 19 2013 |
35925 |
537.13 |
| Jun 12 2013 |
24486 |
537.13 |
| Jun 12 2013 |
36230 |
537.13 |
| Jun 05 2013 |
25443 |
557.73 |
| Jun 05 2013 |
37714 |
557.73 |
| May 29 2013 |
25317 |
557.73 |
| May 29 2013 |
37757 |
557.73 |
| May 22 2013 |
25779 |
557.73 |
| May 22 2013 |
38485 |
557.73 |
| May 15 2013 |
25733 |
557.73 |
| May 15 2013 |
38529 |
557.73 |
| May 08 2013 |
25704 |
557.73 |
| May 08 2013 |
38424 |
557.73 |
| May 01 2013 |
23254 |
513.85 |
| May 01 2013 |
34298 |
513.85 |
