| Mar 27 2024 |
857 |
520 |
| Mar 21 2024 |
830 |
520 |
| Mar 14 2024 |
847 |
520 |
| Mar 07 2024 |
841 |
520 |
| Feb 29 2024 |
831 |
520 |
| Feb 22 2024 |
840 |
520 |
| Feb 15 2024 |
849 |
520 |
| Feb 08 2024 |
836 |
520 |
| Feb 01 2024 |
832 |
520 |
| Jan 25 2024 |
819 |
520 |
| Jan 18 2024 |
820 |
520 |
| Jan 11 2024 |
820 |
520 |
| Jan 04 2024 |
813 |
520 |
| Dec 28 2023 |
813 |
520 |
| Dec 21 2023 |
813 |
520 |
| Dec 14 2023 |
813 |
520 |
| Dec 07 2023 |
813 |
520 |
| Nov 30 2023 |
814 |
520 |
| Nov 23 2023 |
793 |
520 |
| Nov 16 2023 |
786 |
520 |
| Nov 09 2023 |
782 |
520 |
| Nov 02 2023 |
781 |
520 |
| Oct 26 2023 |
792 |
520 |
| Oct 19 2023 |
777 |
520 |
| Oct 12 2023 |
767 |
520 |
| Oct 05 2023 |
750 |
520 |
| Sep 28 2023 |
747 |
520 |
| Sep 21 2023 |
750 |
520 |
| Sep 14 2023 |
776 |
520 |
| Sep 07 2023 |
785 |
520 |
| Aug 31 2023 |
779 |
520 |
| Aug 24 2023 |
787 |
520 |
| Aug 17 2023 |
802 |
520 |
| Aug 10 2023 |
835 |
520 |
| Aug 03 2023 |
839 |
520 |
| Jul 27 2023 |
867 |
520 |
| Jul 20 2023 |
784 |
520 |
| Jul 13 2023 |
782 |
520 |
| Jul 06 2023 |
778 |
520 |
| Jun 29 2023 |
779 |
520 |
| Jun 22 2023 |
764 |
520 |
| Jun 15 2023 |
755 |
520 |
| Jun 08 2023 |
751 |
520 |
| Jun 01 2023 |
738 |
520 |
| May 25 2023 |
727 |
520 |
| May 18 2023 |
711 |
520 |
| May 11 2023 |
730 |
520 |
| May 04 2023 |
719 |
520 |
| Apr 27 2023 |
727 |
520 |
| Apr 20 2023 |
727 |
520 |
| Apr 13 2023 |
717 |
520 |
| Apr 06 2023 |
716 |
520 |
| Mar 30 2023 |
703 |
520 |
| Mar 23 2023 |
717 |
520 |
| Mar 16 2023 |
713 |
520 |
| Mar 09 2023 |
716 |
520 |
| Mar 02 2023 |
719 |
520 |
| Feb 23 2023 |
717 |
520 |
| Feb 16 2023 |
718 |
520 |
| Feb 09 2023 |
717 |
520 |
| Feb 02 2023 |
714 |
520 |
| Jan 26 2023 |
756 |
520 |
| Jan 19 2023 |
754 |
520 |
| Jan 12 2023 |
754 |
520 |
| Jan 05 2023 |
755 |
520 |
| Dec 29 2022 |
755 |
520 |
| Dec 22 2022 |
755 |
520 |
| Dec 15 2022 |
756 |
520 |
| Dec 08 2022 |
756 |
520 |
| Dec 01 2022 |
756 |
520 |
| Nov 24 2022 |
756 |
520 |
| Nov 17 2022 |
758 |
520 |
| Nov 10 2022 |
758 |
520 |
| Nov 03 2022 |
759 |
520 |
| Oct 27 2022 |
759 |
520 |
| Oct 20 2022 |
764 |
520 |
| Oct 13 2022 |
761 |
520 |
| Oct 06 2022 |
761 |
520 |
| Sep 29 2022 |
761 |
520 |
| Sep 22 2022 |
755 |
520 |
| Sep 15 2022 |
755 |
520 |
| Sep 08 2022 |
755 |
520 |
| Sep 01 2022 |
757 |
520 |
| Aug 25 2022 |
758 |
520 |
| Aug 18 2022 |
760 |
520 |
| Aug 11 2022 |
759 |
520 |
| Aug 04 2022 |
769 |
520 |
| Jul 28 2022 |
770 |
520 |
| Jul 21 2022 |
767 |
520 |
| Jul 14 2022 |
773 |
520 |
| Jul 07 2022 |
764 |
520 |
| Jun 30 2022 |
761 |
520 |
| Jun 23 2022 |
767 |
520 |
| Jun 16 2022 |
770 |
520 |
| Jun 09 2022 |
776 |
520 |
| Jun 02 2022 |
780 |
520 |
| May 26 2022 |
782 |
520 |
| May 19 2022 |
768 |
520 |
| May 12 2022 |
750 |
520 |
| May 05 2022 |
721 |
520 |
| Apr 28 2022 |
744 |
520 |
| Apr 21 2022 |
694 |
520 |
| Apr 14 2022 |
692 |
520 |
| Apr 07 2022 |
696 |
520 |
| May 15 2020 |
1839 |
389.77 |
| May 08 2020 |
1887 |
389.77 |
| May 01 2020 |
2109 |
389.77 |
| Apr 24 2020 |
2141 |
389.77 |
| Apr 24 2020 |
4931 |
389.77 |
| Apr 17 2020 |
2148 |
389.77 |
| Apr 17 2020 |
5065 |
389.77 |
| Apr 10 2020 |
2184 |
389.77 |
| Apr 10 2020 |
5175 |
389.77 |
| Apr 03 2020 |
2351 |
389.77 |
| Apr 03 2020 |
5364 |
389.77 |
| Mar 27 2020 |
2492 |
389.77 |
| Mar 27 2020 |
5569 |
389.77 |
| Mar 20 2020 |
2530 |
389.77 |
| Mar 20 2020 |
5663 |
389.77 |
| Mar 13 2020 |
2511 |
389.77 |
| Mar 13 2020 |
5743 |
389.77 |
| Mar 06 2020 |
2563 |
389.77 |
| Mar 06 2020 |
5785 |
389.77 |
| Feb 28 2020 |
2667 |
389.77 |
| Feb 28 2020 |
5816 |
389.77 |
| Feb 21 2020 |
2603 |
389.77 |
| Feb 21 2020 |
5731 |
389.77 |
| Feb 14 2020 |
2638 |
389.77 |
| Feb 14 2020 |
5747 |
389.77 |
| Feb 07 2020 |
2671 |
389.77 |
| Feb 07 2020 |
5719 |
389.77 |
| Jan 31 2020 |
2674 |
389.77 |
| Jan 31 2020 |
5748 |
389.77 |
| Jan 24 2020 |
2670 |
389.77 |
| Jan 24 2020 |
5755 |
389.77 |
| Jan 17 2020 |
2670 |
389.77 |
| Jan 17 2020 |
5729 |
389.77 |
| Jan 10 2020 |
2670 |
389.77 |
| Jan 10 2020 |
5728 |
389.77 |
| Jan 03 2020 |
2670 |
389.77 |
| Jan 03 2020 |
5730 |
389.77 |
| Dec 27 2019 |
2672 |
389.77 |
| Dec 27 2019 |
5730 |
389.77 |
| Dec 20 2019 |
2672 |
389.77 |
| Dec 20 2019 |
5730 |
389.77 |
| Dec 13 2019 |
2672 |
389.77 |
| Dec 13 2019 |
5730 |
389.77 |
| Dec 06 2019 |
2672 |
389.77 |
| Dec 06 2019 |
5730 |
389.77 |
| Nov 29 2019 |
2672 |
389.77 |
| Nov 29 2019 |
5735 |
389.77 |
| Nov 22 2019 |
2672 |
389.77 |
| Nov 22 2019 |
5735 |
389.77 |
| Nov 15 2019 |
2672 |
389.77 |
| Nov 15 2019 |
5737 |
389.77 |
| Nov 08 2019 |
2672 |
389.77 |
| Nov 08 2019 |
5717 |
389.77 |
| Nov 01 2019 |
2672 |
389.77 |
| Nov 01 2019 |
5642 |
389.77 |
| Oct 25 2019 |
2672 |
389.77 |
| Oct 25 2019 |
5648 |
389.77 |
| Oct 18 2019 |
2672 |
389.77 |
| Oct 18 2019 |
5655 |
389.77 |
| Oct 11 2019 |
2676 |
389.77 |
| Oct 11 2019 |
5649 |
389.77 |
| Oct 04 2019 |
2674 |
389.77 |
| Oct 04 2019 |
5654 |
389.77 |
| Sep 27 2019 |
2674 |
389.77 |
| Sep 27 2019 |
5709 |
389.77 |
| Sep 20 2019 |
2707 |
389.77 |
| Sep 20 2019 |
5711 |
389.77 |
| Sep 13 2019 |
2734 |
389.77 |
| Sep 13 2019 |
5712 |
389.77 |
| Sep 06 2019 |
2740 |
389.77 |
| Sep 06 2019 |
5799 |
389.77 |
| Aug 30 2019 |
2768 |
389.77 |
| Aug 30 2019 |
5845 |
389.77 |
| Aug 23 2019 |
2807 |
389.77 |
| Aug 23 2019 |
5887 |
389.77 |
| Aug 16 2019 |
2855 |
389.77 |
| Aug 16 2019 |
5894 |
389.77 |
| Aug 09 2019 |
2853 |
389.77 |
| Aug 09 2019 |
5894 |
389.77 |
| Aug 02 2019 |
2864 |
389.77 |
| Aug 02 2019 |
5946 |
389.77 |
| Jul 26 2019 |
2874 |
389.77 |
| Jul 26 2019 |
6002 |
389.77 |
| Jul 19 2019 |
2909 |
389.77 |
| Jul 19 2019 |
6067 |
389.77 |
| Jul 12 2019 |
2915 |
389.77 |
| Jul 12 2019 |
6192 |
389.77 |
| Jul 05 2019 |
2927 |
389.77 |
| Jul 05 2019 |
6387 |
389.77 |
| Jun 28 2019 |
2962 |
389.77 |
| Jun 28 2019 |
6484 |
389.77 |
| Jun 21 2019 |
2930 |
389.77 |
| Jun 21 2019 |
6459 |
389.77 |
| Jun 14 2019 |
2891 |
389.77 |
| Jun 14 2019 |
6477 |
389.77 |
| Jun 07 2019 |
2932 |
389.77 |
| Jun 07 2019 |
6569 |
389.77 |
| May 31 2019 |
3005 |
389.77 |
| May 31 2019 |
6578 |
389.77 |
| May 24 2019 |
2971 |
389.77 |
| May 24 2019 |
6630 |
389.77 |
| May 17 2019 |
6686 |
389.77 |
| May 10 2019 |
6627 |
389.77 |
| May 03 2019 |
6673 |
389.77 |
| Aug 17 2018 |
2293 |
366.78 |
| Aug 10 2018 |
2302 |
366.78 |
| Aug 03 2018 |
2322 |
366.78 |
| Jul 27 2018 |
2345 |
366.78 |
| Jul 20 2018 |
2380 |
366.78 |
| Jul 13 2018 |
2408 |
366.78 |
| Jul 06 2018 |
2402 |
366.78 |
| Jun 29 2018 |
2402 |
366.78 |
| Jun 22 2018 |
2473 |
366.78 |
| Jun 15 2018 |
2479 |
366.78 |
| Jun 08 2018 |
2539 |
366.78 |
| Jun 01 2018 |
2529 |
366.78 |
| May 25 2018 |
2870 |
375.49 |
| May 25 2018 |
12779 |
470.1 |
| May 25 2018 |
12836 |
435.05 |
| May 18 2018 |
12900 |
470.1 |
| May 18 2018 |
2855 |
375.49 |
| May 18 2018 |
12898 |
435.05 |
| May 11 2018 |
2819 |
375.49 |
| May 11 2018 |
12932 |
470.1 |
| May 11 2018 |
12990 |
435.05 |
| May 04 2018 |
13156 |
470.1 |
| May 04 2018 |
2839 |
375.49 |
| May 04 2018 |
13145 |
435.05 |
| Apr 27 2018 |
2902 |
375.49 |
| Apr 27 2018 |
13050 |
470.1 |
| Apr 27 2018 |
13092 |
435.05 |
| Apr 20 2018 |
2874 |
375.49 |
| Apr 20 2018 |
13058 |
470.1 |
| Apr 20 2018 |
13174 |
435.05 |
| Apr 13 2018 |
12919 |
470.1 |
| Apr 13 2018 |
2823 |
375.49 |
| Apr 13 2018 |
13119 |
435.05 |
| Apr 06 2018 |
2824 |
375.49 |
| Apr 06 2018 |
13215 |
470.1 |
| Apr 06 2018 |
13192 |
435.05 |
| Mar 30 2018 |
2818 |
375.49 |
| Mar 30 2018 |
13522 |
470.1 |
| Mar 30 2018 |
13401 |
435.05 |
| Mar 23 2018 |
2847 |
375.49 |
| Mar 23 2018 |
13720 |
470.1 |
| Mar 23 2018 |
13517 |
435.05 |
| Mar 16 2018 |
13574 |
470.1 |
| Mar 16 2018 |
2839 |
375.49 |
| Mar 16 2018 |
13501 |
435.05 |
| Mar 09 2018 |
2818 |
375.49 |
| Mar 09 2018 |
13545 |
470.1 |
| Mar 09 2018 |
13448 |
435.05 |
| Mar 02 2018 |
2885 |
375.49 |
| Mar 02 2018 |
13602 |
470.1 |
| Mar 02 2018 |
13636 |
435.05 |
| Feb 23 2018 |
13740 |
470.1 |
| Feb 23 2018 |
2937 |
375.49 |
| Feb 23 2018 |
13740 |
435.05 |
| Feb 16 2018 |
2874 |
375.49 |
| Feb 16 2018 |
13747 |
470.1 |
| Feb 16 2018 |
13750 |
435.05 |
| Feb 09 2018 |
2948 |
375.49 |
| Feb 09 2018 |
13590 |
470.1 |
| Feb 09 2018 |
13673 |
435.05 |
| Feb 02 2018 |
2945 |
375.49 |
| Feb 02 2018 |
13537 |
470.1 |
| Feb 02 2018 |
13615 |
435.05 |
| Jan 26 2018 |
2945 |
375.49 |
| Jan 26 2018 |
13592 |
470.1 |
| Jan 26 2018 |
13640 |
435.05 |
| Jan 19 2018 |
2945 |
375.49 |
| Jan 19 2018 |
13602 |
470.1 |
| Jan 19 2018 |
13655 |
435.05 |
| Jan 12 2018 |
2934 |
375.49 |
| Jan 12 2018 |
13626 |
470.1 |
| Jan 12 2018 |
13660 |
435.05 |
| Jan 05 2018 |
13626 |
470.1 |
| Jan 05 2018 |
2934 |
375.49 |
| Jan 05 2018 |
13680 |
435.05 |
| Dec 29 2017 |
2938 |
375.49 |
| Dec 29 2017 |
13625 |
470.1 |
| Dec 29 2017 |
13680 |
435.05 |
| Dec 22 2017 |
2938 |
375.49 |
| Dec 22 2017 |
13625 |
470.1 |
| Dec 22 2017 |
13681 |
435.05 |
| Dec 15 2017 |
13625 |
470.1 |
| Dec 15 2017 |
2938 |
375.49 |
| Dec 15 2017 |
13677 |
435.05 |
| Dec 08 2017 |
13625 |
470.1 |
| Dec 08 2017 |
2938 |
375.49 |
| Dec 08 2017 |
13677 |
435.05 |
| Dec 01 2017 |
2938 |
375.49 |
| Dec 01 2017 |
13625 |
470.1 |
| Dec 01 2017 |
13677 |
435.05 |
| Nov 24 2017 |
13625 |
470.1 |
| Nov 24 2017 |
2938 |
375.49 |
| Nov 24 2017 |
13677 |
435.05 |
| Nov 17 2017 |
13626 |
470.1 |
| Nov 17 2017 |
2938 |
375.49 |
| Nov 17 2017 |
13677 |
435.05 |
| Nov 10 2017 |
2938 |
375.49 |
| Nov 10 2017 |
13638 |
470.1 |
| Nov 10 2017 |
13686 |
435.05 |
| Nov 03 2017 |
2938 |
375.49 |
| Nov 03 2017 |
13638 |
470.1 |
| Nov 03 2017 |
13687 |
435.05 |
| Oct 27 2017 |
13660 |
470.1 |
| Oct 27 2017 |
2938 |
375.49 |
| Oct 27 2017 |
13726 |
435.05 |
| Oct 20 2017 |
2930 |
375.49 |
| Oct 20 2017 |
13577 |
470.1 |
| Oct 20 2017 |
13683 |
435.05 |
| Oct 13 2017 |
2933 |
375.49 |
| Oct 13 2017 |
13618 |
470.1 |
| Oct 13 2017 |
13705 |
435.05 |
| Oct 06 2017 |
2933 |
375.49 |
| Oct 06 2017 |
13619 |
470.1 |
| Oct 06 2017 |
13702 |
435.05 |
| Sep 29 2017 |
13618 |
470.1 |
| Sep 29 2017 |
2937 |
375.49 |
| Sep 29 2017 |
13625 |
435.05 |
| Sep 22 2017 |
2936 |
375.49 |
| Sep 22 2017 |
13806 |
470.1 |
| Sep 22 2017 |
13750 |
435.05 |
| Sep 15 2017 |
2919 |
375.49 |
| Sep 15 2017 |
13809 |
470.1 |
| Sep 15 2017 |
13827 |
435.05 |
| Sep 08 2017 |
13730 |
470.1 |
| Sep 08 2017 |
3188 |
384.21 |
| Sep 08 2017 |
13914 |
435.05 |
| Sep 01 2017 |
3244 |
384.21 |
| Sep 01 2017 |
13765 |
470.1 |
| Sep 01 2017 |
13951 |
435.05 |
| Aug 25 2017 |
3225 |
384.21 |
| Aug 25 2017 |
14103 |
470.1 |
| Aug 25 2017 |
14318 |
435.05 |
| Aug 18 2017 |
3382 |
384.21 |
| Aug 18 2017 |
14159 |
470.1 |
| Aug 18 2017 |
14411 |
435.05 |
| Aug 11 2017 |
3359 |
384.21 |
| Aug 11 2017 |
14211 |
470.1 |
| Aug 11 2017 |
14455 |
435.05 |
| Aug 04 2017 |
3422 |
384.21 |
| Aug 04 2017 |
14293 |
470.1 |
| Aug 04 2017 |
14647 |
435.05 |
| Jul 28 2017 |
3442 |
384.21 |
| Jul 28 2017 |
14389 |
470.1 |
| Jul 28 2017 |
14742 |
435.05 |
| Jul 21 2017 |
14451 |
470.1 |
| Jul 21 2017 |
3475 |
384.21 |
| Jul 21 2017 |
14886 |
435.05 |
| Jul 14 2017 |
3556 |
384.21 |
| Jul 14 2017 |
14551 |
470.1 |
| Jul 14 2017 |
14943 |
435.05 |
| Jul 07 2017 |
3612 |
384.21 |
| Jul 07 2017 |
14625 |
470.1 |
| Jul 07 2017 |
14989 |
435.05 |
| Jun 30 2017 |
14644 |
470.1 |
| Jun 30 2017 |
3594 |
384.21 |
| Jun 30 2017 |
15043 |
435.05 |
| Jun 23 2017 |
14817 |
470.1 |
| Jun 23 2017 |
3628 |
384.21 |
| Jun 23 2017 |
15159 |
435.05 |
| Jun 16 2017 |
3601 |
384.21 |
| Jun 16 2017 |
14870 |
470.1 |
| Jun 16 2017 |
15167 |
435.05 |
| Jun 09 2017 |
14754 |
470.1 |
| Jun 09 2017 |
3642 |
384.21 |
| Jun 09 2017 |
15040 |
435.05 |
| Jun 02 2017 |
15068 |
470.1 |
| Jun 02 2017 |
3658 |
384.21 |
| Jun 02 2017 |
15303 |
435.05 |
| May 26 2017 |
2260 |
344.72 |
| May 26 2017 |
5593 |
370.64 |
| May 26 2017 |
2754 |
336.86 |
| May 26 2017 |
4715 |
347.15 |
| May 19 2017 |
2322 |
344.72 |
| May 19 2017 |
5601 |
370.64 |
| May 19 2017 |
2800 |
336.86 |
| May 19 2017 |
4744 |
347.15 |
| May 12 2017 |
2814 |
336.86 |
| May 12 2017 |
5728 |
370.64 |
| May 12 2017 |
2352 |
344.72 |
| May 12 2017 |
4786 |
347.15 |
| May 05 2017 |
2469 |
344.72 |
| May 05 2017 |
5783 |
370.64 |
| May 05 2017 |
2836 |
336.86 |
| May 05 2017 |
4830 |
347.15 |
| Apr 28 2017 |
5694 |
370.64 |
| Apr 28 2017 |
2474 |
344.72 |
| Apr 28 2017 |
2872 |
336.86 |
| Apr 28 2017 |
4836 |
347.15 |
| Apr 21 2017 |
5823 |
370.64 |
| Apr 21 2017 |
2502 |
344.72 |
| Apr 21 2017 |
3645 |
349.37 |
| Apr 21 2017 |
5186 |
350.83 |
| Apr 14 2017 |
3706 |
349.37 |
| Apr 14 2017 |
2602 |
344.72 |
| Apr 14 2017 |
5857 |
370.64 |
| Apr 14 2017 |
5241 |
350.83 |
| Apr 07 2017 |
5922 |
370.64 |
| Apr 07 2017 |
2588 |
344.72 |
| Apr 07 2017 |
3694 |
349.37 |
| Apr 07 2017 |
5134 |
350.83 |
| Mar 31 2017 |
2662 |
344.72 |
| Mar 31 2017 |
6090 |
370.64 |
| Mar 31 2017 |
3724 |
349.37 |
| Mar 31 2017 |
5237 |
350.83 |
| Mar 24 2017 |
3655 |
349.37 |
| Mar 24 2017 |
2590 |
344.72 |
| Mar 24 2017 |
6031 |
370.64 |
| Mar 24 2017 |
5196 |
350.83 |
| Mar 17 2017 |
2608 |
344.72 |
| Mar 17 2017 |
6105 |
370.64 |
| Mar 17 2017 |
3702 |
349.37 |
| Mar 17 2017 |
5216 |
350.83 |
| Mar 10 2017 |
6167 |
370.64 |
| Mar 10 2017 |
2605 |
344.72 |
| Mar 10 2017 |
3757 |
349.37 |
| Mar 10 2017 |
5276 |
350.83 |
| Mar 03 2017 |
6130 |
370.64 |
| Mar 03 2017 |
2600 |
344.72 |
| Mar 03 2017 |
3768 |
349.37 |
| Mar 03 2017 |
5302 |
350.83 |
| Feb 24 2017 |
2632 |
344.72 |
| Feb 24 2017 |
6107 |
370.64 |
| Feb 24 2017 |
3825 |
349.37 |
| Feb 24 2017 |
5334 |
350.83 |
| Feb 17 2017 |
2577 |
344.72 |
| Feb 17 2017 |
5961 |
370.64 |
| Feb 17 2017 |
3859 |
349.37 |
| Feb 17 2017 |
5355 |
350.83 |
| Feb 10 2017 |
5984 |
370.64 |
| Feb 10 2017 |
2613 |
344.72 |
| Feb 10 2017 |
3895 |
349.37 |
| Feb 10 2017 |
5368 |
350.83 |
| Feb 03 2017 |
3892 |
349.37 |
| Feb 03 2017 |
6000 |
370.64 |
| Feb 03 2017 |
2615 |
344.72 |
| Feb 03 2017 |
5391 |
350.83 |
| Jan 27 2017 |
2612 |
344.72 |
| Jan 27 2017 |
6009 |
370.64 |
| Jan 27 2017 |
3893 |
349.37 |
| Jan 27 2017 |
5404 |
350.83 |
| Jan 20 2017 |
2611 |
344.72 |
| Jan 20 2017 |
6014 |
370.64 |
| Jan 20 2017 |
3903 |
349.37 |
| Jan 20 2017 |
5412 |
350.83 |
| Jan 13 2017 |
3905 |
349.37 |
| Jan 13 2017 |
2611 |
344.72 |
| Jan 13 2017 |
6013 |
370.64 |
| Jan 13 2017 |
5416 |
350.83 |
| Jan 06 2017 |
3905 |
349.37 |
| Jan 06 2017 |
6010 |
370.64 |
| Jan 06 2017 |
2611 |
344.72 |
| Jan 06 2017 |
5406 |
350.83 |
| Dec 30 2016 |
6014 |
370.64 |
| Dec 30 2016 |
2617 |
344.72 |
| Dec 30 2016 |
3905 |
349.37 |
| Dec 30 2016 |
5408 |
350.83 |
| Dec 23 2016 |
3905 |
349.37 |
| Dec 23 2016 |
6014 |
370.64 |
| Dec 23 2016 |
2617 |
344.72 |
| Dec 23 2016 |
5408 |
350.83 |
| Dec 16 2016 |
3905 |
349.37 |
| Dec 16 2016 |
2617 |
344.72 |
| Dec 16 2016 |
6013 |
370.64 |
| Dec 16 2016 |
5406 |
350.83 |
| Dec 09 2016 |
2617 |
344.72 |
| Dec 09 2016 |
6012 |
370.64 |
| Dec 09 2016 |
3905 |
349.37 |
| Dec 09 2016 |
5406 |
350.83 |
| Dec 02 2016 |
6012 |
370.64 |
| Dec 02 2016 |
2617 |
344.72 |
| Dec 02 2016 |
3905 |
349.37 |
| Dec 02 2016 |
5406 |
350.83 |
| Nov 25 2016 |
3905 |
349.37 |
| Nov 25 2016 |
2613 |
344.72 |
| Nov 25 2016 |
6008 |
370.64 |
| Nov 25 2016 |
5403 |
350.83 |
| Nov 18 2016 |
2613 |
344.72 |
| Nov 18 2016 |
6008 |
370.64 |
| Nov 18 2016 |
3905 |
349.37 |
| Nov 18 2016 |
5403 |
350.83 |
| Nov 11 2016 |
6008 |
370.64 |
| Nov 11 2016 |
2613 |
344.72 |
| Nov 11 2016 |
3904 |
349.37 |
| Nov 11 2016 |
5402 |
350.83 |
| Nov 04 2016 |
2613 |
344.72 |
| Nov 04 2016 |
6008 |
370.64 |
| Nov 04 2016 |
3904 |
349.37 |
| Nov 04 2016 |
5402 |
350.83 |
| Oct 28 2016 |
3907 |
349.37 |
| Oct 28 2016 |
2607 |
344.72 |
| Oct 28 2016 |
6008 |
370.64 |
| Oct 28 2016 |
5407 |
350.83 |
| Oct 21 2016 |
2607 |
344.72 |
| Oct 21 2016 |
6004 |
370.64 |
| Oct 21 2016 |
3914 |
349.37 |
| Oct 21 2016 |
5415 |
350.83 |
| Oct 14 2016 |
6030 |
370.64 |
| Oct 14 2016 |
2613 |
344.72 |
| Oct 14 2016 |
3916 |
349.37 |
| Oct 14 2016 |
5445 |
350.83 |
| Oct 07 2016 |
3919 |
349.37 |
| Oct 07 2016 |
6034 |
370.64 |
| Oct 07 2016 |
2614 |
344.72 |
| Oct 07 2016 |
5451 |
350.83 |
| Sep 30 2016 |
2645 |
344.72 |
| Sep 30 2016 |
6039 |
370.64 |
| Sep 30 2016 |
3921 |
349.37 |
| Sep 30 2016 |
5454 |
350.83 |
| Sep 23 2016 |
2641 |
344.72 |
| Sep 23 2016 |
6040 |
370.64 |
| Sep 23 2016 |
3892 |
349.37 |
| Sep 23 2016 |
5422 |
350.83 |
| Sep 16 2016 |
2639 |
344.72 |
| Sep 16 2016 |
6075 |
370.64 |
| Sep 16 2016 |
3880 |
349.37 |
| Sep 16 2016 |
5438 |
350.83 |
| Sep 09 2016 |
2725 |
344.72 |
| Sep 09 2016 |
6137 |
370.64 |
| Sep 09 2016 |
3930 |
349.37 |
| Sep 09 2016 |
5477 |
350.83 |
| Sep 02 2016 |
4444 |
384.72 |
| Sep 02 2016 |
9287 |
402.23 |
| Sep 02 2016 |
6205 |
378.31 |
| Sep 02 2016 |
6996 |
365.61 |
| Aug 26 2016 |
9339 |
402.23 |
| Aug 26 2016 |
4513 |
387.89 |
| Aug 26 2016 |
5897 |
378.31 |
| Aug 26 2016 |
6696 |
365.61 |
| Aug 19 2016 |
5911 |
378.31 |
| Aug 19 2016 |
9367 |
402.23 |
| Aug 19 2016 |
4599 |
387.89 |
| Aug 19 2016 |
6747 |
365.61 |
| Aug 12 2016 |
4970 |
387.89 |
| Aug 12 2016 |
9487 |
402.23 |
| Aug 12 2016 |
5898 |
378.31 |
| Aug 12 2016 |
6007 |
349.61 |
| Aug 05 2016 |
9507 |
402.23 |
| Aug 05 2016 |
4981 |
387.89 |
| Aug 05 2016 |
5944 |
378.31 |
| Aug 05 2016 |
6115 |
349.61 |
| Jul 29 2016 |
5833 |
378.31 |
| Jul 29 2016 |
4968 |
387.89 |
| Jul 29 2016 |
9551 |
402.23 |
| Jul 29 2016 |
6151 |
349.61 |
| Jul 22 2016 |
5950 |
378.31 |
| Jul 22 2016 |
5087 |
387.89 |
| Jul 22 2016 |
9738 |
402.23 |
| Jul 22 2016 |
6259 |
349.61 |
| Jun 22 2016 |
6098 |
378.31 |
| Jun 22 2016 |
9969 |
402.23 |
| Jun 22 2016 |
5081 |
387.89 |
| Jun 22 2016 |
6985 |
349.61 |
| Jun 15 2016 |
6201 |
378.31 |
| Jun 15 2016 |
10040 |
402.23 |
| Jun 15 2016 |
5232 |
387.89 |
| Jun 15 2016 |
7088 |
349.61 |
| Jun 08 2016 |
10120 |
402.23 |
| Jun 08 2016 |
5283 |
387.89 |
| Jun 08 2016 |
6188 |
378.31 |
| Jun 08 2016 |
7116 |
349.61 |
| Jun 01 2016 |
5430 |
387.3 |
| Jun 01 2016 |
10068 |
401.13 |
| Jun 01 2016 |
6496 |
380.94 |
| Jun 01 2016 |
7453 |
350.38 |
| May 25 2016 |
13598 |
433.82 |
| May 25 2016 |
6465 |
409.47 |
| May 25 2016 |
8312 |
399.03 |
| May 25 2016 |
14655 |
406.05 |
| May 18 2016 |
6504 |
409.47 |
| May 18 2016 |
13712 |
433.82 |
| May 18 2016 |
8380 |
399.03 |
| May 18 2016 |
14742 |
406.05 |
| May 11 2016 |
8390 |
399.03 |
| May 11 2016 |
13622 |
433.82 |
| May 11 2016 |
6427 |
409.47 |
| May 11 2016 |
14706 |
406.05 |
| May 04 2016 |
6438 |
409.47 |
| May 04 2016 |
13527 |
433.82 |
| May 04 2016 |
8362 |
399.03 |
| May 04 2016 |
14686 |
406.05 |
| Apr 27 2016 |
13763 |
433.82 |
| Apr 27 2016 |
6602 |
409.47 |
| Apr 27 2016 |
8802 |
400.92 |
| Apr 27 2016 |
15038 |
406.8 |
| Apr 20 2016 |
12569 |
436.19 |
| Apr 20 2016 |
6648 |
409.47 |
| Apr 20 2016 |
13802 |
433.82 |
| Apr 20 2016 |
17094 |
420.44 |
| Apr 13 2016 |
13674 |
433.82 |
| Apr 13 2016 |
6713 |
409.47 |
| Apr 13 2016 |
12881 |
436.19 |
| Apr 13 2016 |
17051 |
420.44 |
| Apr 06 2016 |
13184 |
436.19 |
| Apr 06 2016 |
13708 |
433.82 |
| Apr 06 2016 |
6828 |
409.47 |
| Apr 06 2016 |
17236 |
420.44 |
| Mar 30 2016 |
13032 |
436.19 |
| Mar 30 2016 |
13623 |
433.82 |
| Mar 30 2016 |
6644 |
409.47 |
| Mar 30 2016 |
17110 |
420.44 |
| Mar 23 2016 |
6883 |
409.47 |
| Mar 23 2016 |
13643 |
433.82 |
| Mar 23 2016 |
13300 |
436.19 |
| Mar 23 2016 |
17252 |
420.44 |
| Mar 16 2016 |
6860 |
409.47 |
| Mar 16 2016 |
13538 |
433.82 |
| Mar 16 2016 |
13394 |
436.19 |
| Mar 16 2016 |
17193 |
420.44 |
| Mar 09 2016 |
6916 |
409.47 |
| Mar 09 2016 |
13488 |
433.82 |
| Mar 09 2016 |
13471 |
436.19 |
| Mar 09 2016 |
17244 |
420.44 |
| Mar 02 2016 |
13306 |
436.19 |
| Mar 02 2016 |
6945 |
409.47 |
| Mar 02 2016 |
13460 |
433.82 |
| Mar 02 2016 |
17139 |
420.44 |
| Feb 24 2016 |
6923 |
409.47 |
| Feb 24 2016 |
13396 |
433.82 |
| Feb 24 2016 |
13305 |
436.19 |
| Feb 24 2016 |
17081 |
420.44 |
| Feb 17 2016 |
13452 |
433.82 |
| Feb 17 2016 |
6989 |
409.47 |
| Feb 17 2016 |
13466 |
436.19 |
| Feb 17 2016 |
17246 |
420.44 |
| Feb 10 2016 |
13412 |
436.19 |
| Feb 10 2016 |
7032 |
409.47 |
| Feb 10 2016 |
13455 |
433.82 |
| Feb 10 2016 |
17226 |
420.44 |
| Feb 03 2016 |
13444 |
433.82 |
| Feb 03 2016 |
7031 |
409.47 |
| Feb 03 2016 |
13403 |
436.19 |
| Feb 03 2016 |
17236 |
420.44 |
| Jan 27 2016 |
13420 |
433.82 |
| Jan 27 2016 |
7031 |
409.47 |
| Jan 27 2016 |
13432 |
436.19 |
| Jan 27 2016 |
17267 |
420.44 |
| Jan 20 2016 |
13448 |
433.82 |
| Jan 20 2016 |
7036 |
409.47 |
| Jan 20 2016 |
13429 |
436.19 |
| Jan 20 2016 |
17267 |
420.44 |
| Jan 13 2016 |
13440 |
436.19 |
| Jan 13 2016 |
13472 |
433.82 |
| Jan 13 2016 |
7036 |
409.47 |
| Jan 13 2016 |
17289 |
420.44 |
| Jan 06 2016 |
7036 |
409.47 |
| Jan 06 2016 |
13484 |
433.82 |
| Jan 06 2016 |
13440 |
436.19 |
| Jan 06 2016 |
17296 |
420.44 |
| Dec 30 2015 |
13487 |
433.82 |
| Dec 30 2015 |
7036 |
409.47 |
| Dec 30 2015 |
13440 |
436.19 |
| Dec 30 2015 |
17297 |
420.44 |
| Dec 23 2015 |
13486 |
433.82 |
| Dec 23 2015 |
7036 |
409.47 |
| Dec 23 2015 |
13438 |
436.19 |
| Dec 23 2015 |
17296 |
420.44 |
| Dec 16 2015 |
7036 |
409.47 |
| Dec 16 2015 |
13486 |
433.82 |
| Dec 16 2015 |
13438 |
436.19 |
| Dec 16 2015 |
17296 |
420.44 |
| Dec 09 2015 |
7036 |
409.47 |
| Dec 09 2015 |
13492 |
433.82 |
| Dec 09 2015 |
13437 |
436.19 |
| Dec 09 2015 |
17303 |
420.44 |
| Dec 02 2015 |
13493 |
433.82 |
| Dec 02 2015 |
7036 |
409.47 |
| Dec 02 2015 |
13438 |
436.19 |
| Dec 02 2015 |
17304 |
420.44 |
| Nov 25 2015 |
13438 |
436.19 |
| Nov 25 2015 |
13493 |
433.82 |
| Nov 25 2015 |
7036 |
409.47 |
| Nov 25 2015 |
17305 |
420.44 |
| Nov 18 2015 |
7036 |
409.47 |
| Nov 18 2015 |
13493 |
433.82 |
| Nov 18 2015 |
13437 |
436.19 |
| Nov 18 2015 |
17304 |
420.44 |
| Nov 11 2015 |
7036 |
409.47 |
| Nov 11 2015 |
13493 |
433.82 |
| Nov 11 2015 |
13419 |
436.19 |
| Nov 11 2015 |
17298 |
420.44 |
| Nov 04 2015 |
13419 |
436.19 |
| Nov 04 2015 |
7036 |
409.47 |
| Nov 04 2015 |
13493 |
433.82 |
| Nov 04 2015 |
17298 |
420.44 |
| Oct 28 2015 |
13470 |
433.82 |
| Oct 28 2015 |
7025 |
409.47 |
| Oct 28 2015 |
13421 |
436.19 |
| Oct 28 2015 |
17272 |
420.44 |
| Oct 21 2015 |
13373 |
436.19 |
| Oct 21 2015 |
7004 |
409.47 |
| Oct 21 2015 |
13484 |
433.82 |
| Oct 21 2015 |
17256 |
420.44 |
| Oct 14 2015 |
13372 |
436.19 |
| Oct 14 2015 |
13500 |
433.82 |
| Oct 14 2015 |
7004 |
409.47 |
| Oct 14 2015 |
17263 |
420.44 |
| Oct 07 2015 |
13474 |
433.82 |
| Oct 07 2015 |
7005 |
409.47 |
| Oct 07 2015 |
13400 |
436.19 |
| Oct 07 2015 |
17264 |
420.44 |
| Sep 30 2015 |
13471 |
433.82 |
| Sep 30 2015 |
7018 |
409.47 |
| Sep 30 2015 |
13410 |
436.19 |
| Sep 30 2015 |
17282 |
420.44 |
| Sep 23 2015 |
7007 |
409.47 |
| Sep 23 2015 |
13460 |
433.82 |
| Sep 23 2015 |
13481 |
436.19 |
| Sep 23 2015 |
17328 |
420.44 |
| Sep 16 2015 |
13361 |
436.19 |
| Sep 16 2015 |
13457 |
433.82 |
| Sep 16 2015 |
6987 |
409.47 |
| Sep 16 2015 |
17253 |
420.44 |
| Sep 09 2015 |
6942 |
409.47 |
| Sep 09 2015 |
13447 |
433.82 |
| Sep 09 2015 |
13316 |
436.19 |
| Sep 09 2015 |
17209 |
420.44 |
| Sep 24 2014 |
10333 |
396.16 |
| Sep 24 2014 |
15172 |
396.16 |
| Sep 17 2014 |
10383 |
396.16 |
| Sep 17 2014 |
15156 |
396.16 |
| Sep 10 2014 |
10291 |
396.16 |
| Sep 10 2014 |
15163 |
396.16 |
| Sep 03 2014 |
10327 |
396.16 |
| Sep 03 2014 |
15224 |
396.16 |
| Aug 27 2014 |
10414 |
396.16 |
| Aug 27 2014 |
15237 |
396.16 |
| Aug 20 2014 |
10393 |
396.16 |
| Aug 20 2014 |
15262 |
396.16 |
| Aug 13 2014 |
10429 |
396.16 |
| Aug 13 2014 |
15341 |
396.16 |
| Aug 06 2014 |
10459 |
396.16 |
| Aug 06 2014 |
15416 |
396.16 |
| Jul 30 2014 |
10455 |
396.16 |
| Jul 30 2014 |
15520 |
396.16 |
| Jul 23 2014 |
10404 |
396.16 |
| Jul 23 2014 |
15434 |
396.16 |
| Jul 16 2014 |
10410 |
396.16 |
| Jul 16 2014 |
15450 |
396.16 |
| Jul 09 2014 |
10494 |
396.16 |
| Jul 09 2014 |
15403 |
396.16 |
| Jul 02 2014 |
10599 |
396.16 |
| Jul 02 2014 |
15577 |
396.16 |
| Jun 25 2014 |
10705 |
396.16 |
| Jun 25 2014 |
15585 |
396.16 |
| Jun 18 2014 |
10804 |
396.16 |
| Jun 18 2014 |
15612 |
396.16 |
| Jun 11 2014 |
10819 |
396.16 |
| Jun 11 2014 |
15765 |
396.16 |
| Jun 04 2014 |
11022 |
396.16 |
| Jun 04 2014 |
15884 |
396.16 |
| May 28 2014 |
11058 |
396.16 |
| May 28 2014 |
15902 |
396.16 |
| May 21 2014 |
11143 |
396.16 |
| May 21 2014 |
15979 |
396.16 |
| May 14 2014 |
11220 |
396.16 |
| May 14 2014 |
16063 |
396.16 |
| May 07 2014 |
11053 |
396.16 |
| May 07 2014 |
15816 |
396.16 |
| Apr 30 2014 |
11461 |
396.16 |
| Apr 30 2014 |
16235 |
396.16 |
| Apr 23 2014 |
18094 |
461.65 |
| Apr 23 2014 |
11557 |
396.16 |
| Apr 23 2014 |
21324 |
428.9 |
| Apr 16 2014 |
11498 |
396.16 |
| Apr 16 2014 |
18077 |
461.65 |
| Apr 16 2014 |
21192 |
428.9 |
| Apr 09 2014 |
11636 |
396.16 |
| Apr 09 2014 |
18693 |
461.65 |
| Apr 09 2014 |
21518 |
428.9 |
| Apr 02 2014 |
18738 |
461.65 |
| Apr 02 2014 |
11743 |
396.16 |
| Apr 02 2014 |
21151 |
428.9 |
| Mar 26 2014 |
11984 |
396.16 |
| Mar 26 2014 |
18336 |
461.65 |
| Mar 26 2014 |
21108 |
428.9 |
| Mar 19 2014 |
12054 |
396.16 |
| Mar 19 2014 |
18237 |
461.65 |
| Mar 19 2014 |
21096 |
428.9 |
| Mar 12 2014 |
12051 |
396.16 |
| Mar 12 2014 |
18256 |
461.65 |
| Mar 12 2014 |
21147 |
428.9 |
| Mar 05 2014 |
17969 |
461.65 |
| Mar 05 2014 |
12078 |
396.16 |
| Mar 05 2014 |
21049 |
428.9 |
| Feb 26 2014 |
12098 |
396.16 |
| Feb 26 2014 |
17898 |
461.65 |
| Feb 26 2014 |
21062 |
428.9 |
| Feb 19 2014 |
12123 |
396.16 |
| Feb 19 2014 |
17998 |
461.65 |
| Feb 19 2014 |
21111 |
428.9 |
| Feb 12 2014 |
17964 |
461.65 |
| Feb 12 2014 |
12126 |
396.16 |
| Feb 12 2014 |
21053 |
428.9 |
| Feb 05 2014 |
12211 |
396.16 |
| Feb 05 2014 |
18004 |
461.65 |
| Feb 05 2014 |
21128 |
428.9 |
| Jan 29 2014 |
12286 |
396.16 |
| Jan 29 2014 |
17904 |
461.65 |
| Jan 29 2014 |
21145 |
428.9 |
| Jan 22 2014 |
12268 |
396.16 |
| Jan 22 2014 |
17824 |
461.65 |
| Jan 22 2014 |
21069 |
428.9 |
| Jan 15 2014 |
12307 |
396.16 |
| Jan 15 2014 |
17840 |
461.65 |
| Jan 15 2014 |
21106 |
428.9 |
| Jan 08 2014 |
12321 |
396.16 |
| Jan 08 2014 |
17712 |
461.65 |
| Jan 08 2014 |
21043 |
428.9 |
| Jan 01 2014 |
12322 |
396.16 |
| Jan 01 2014 |
17712 |
461.65 |
| Jan 01 2014 |
21045 |
428.9 |
| Dec 25 2013 |
17712 |
461.65 |
| Dec 25 2013 |
12322 |
396.16 |
| Dec 25 2013 |
21054 |
428.9 |
| Dec 18 2013 |
12322 |
396.16 |
| Dec 18 2013 |
17712 |
461.65 |
| Dec 18 2013 |
21054 |
428.9 |
| Dec 11 2013 |
12322 |
396.16 |
| Dec 11 2013 |
17713 |
461.65 |
| Dec 11 2013 |
21055 |
428.9 |
| Dec 04 2013 |
17714 |
461.65 |
| Dec 04 2013 |
12322 |
396.16 |
| Dec 04 2013 |
21056 |
428.9 |
| Nov 27 2013 |
17714 |
461.65 |
| Nov 27 2013 |
12322 |
396.16 |
| Nov 27 2013 |
21056 |
428.9 |
| Nov 20 2013 |
12322 |
396.16 |
| Nov 20 2013 |
17714 |
461.65 |
| Nov 20 2013 |
21057 |
428.9 |
| Nov 13 2013 |
17715 |
461.65 |
| Nov 13 2013 |
12322 |
396.16 |
| Nov 13 2013 |
21058 |
428.9 |
| Nov 06 2013 |
17715 |
461.65 |
| Nov 06 2013 |
12323 |
396.16 |
| Nov 06 2013 |
21058 |
428.9 |
| Oct 30 2013 |
12322 |
396.16 |
| Oct 30 2013 |
17715 |
461.65 |
| Oct 30 2013 |
21056 |
428.9 |
| Oct 23 2013 |
12322 |
396.16 |
| Oct 23 2013 |
17709 |
461.65 |
| Oct 23 2013 |
21052 |
428.9 |
| Oct 16 2013 |
17728 |
461.65 |
| Oct 16 2013 |
12297 |
396.16 |
| Oct 16 2013 |
21051 |
428.9 |
| Oct 09 2013 |
12296 |
396.16 |
| Oct 09 2013 |
17510 |
461.65 |
| Oct 09 2013 |
20902 |
428.9 |
| Oct 02 2013 |
12280 |
396.16 |
| Oct 02 2013 |
17552 |
461.65 |
| Oct 02 2013 |
20927 |
428.9 |
| Sep 25 2013 |
17534 |
461.65 |
| Sep 25 2013 |
25640 |
461.65 |
| Sep 18 2013 |
17373 |
461.65 |
| Sep 18 2013 |
25396 |
461.65 |
| Sep 11 2013 |
17345 |
461.65 |
| Sep 11 2013 |
25231 |
461.65 |
| Sep 04 2013 |
17528 |
461.65 |
| Sep 04 2013 |
25387 |
461.65 |
| Aug 28 2013 |
17450 |
461.65 |
| Aug 28 2013 |
25305 |
461.65 |
| Aug 21 2013 |
17559 |
461.65 |
| Aug 21 2013 |
25482 |
461.65 |
| Aug 14 2013 |
17579 |
461.65 |
| Aug 14 2013 |
25208 |
461.65 |
| Aug 07 2013 |
17578 |
461.65 |
| Aug 07 2013 |
25432 |
461.65 |
| Jul 31 2013 |
17883 |
461.65 |
| Jul 31 2013 |
25741 |
461.65 |
| Jul 24 2013 |
17787 |
461.65 |
| Jul 24 2013 |
25863 |
461.65 |
| Jul 17 2013 |
17830 |
461.65 |
| Jul 17 2013 |
25969 |
461.65 |
| Jul 10 2013 |
17962 |
461.65 |
| Jul 10 2013 |
26264 |
461.65 |
| Jul 03 2013 |
17929 |
461.65 |
| Jul 03 2013 |
26264 |
461.65 |
| Jun 26 2013 |
17872 |
461.65 |
| Jun 26 2013 |
26455 |
461.65 |
| Jun 19 2013 |
18065 |
461.65 |
| Jun 19 2013 |
26428 |
461.65 |
| Jun 12 2013 |
18132 |
461.65 |
| Jun 12 2013 |
26724 |
461.65 |
| Jun 05 2013 |
18020 |
461.65 |
| Jun 05 2013 |
26478 |
461.65 |
| May 29 2013 |
17907 |
461.65 |
| May 29 2013 |
26498 |
461.65 |
| May 22 2013 |
18210 |
461.65 |
| May 22 2013 |
26975 |
461.65 |
| May 15 2013 |
18217 |
461.65 |
| May 15 2013 |
26996 |
461.65 |
| May 08 2013 |
18218 |
461.65 |
| May 08 2013 |
26962 |
461.65 |
| May 01 2013 |
18558 |
461.65 |
| May 01 2013 |
27160 |
461.65 |
