| Apr 23 2014 |
2607 |
278.77 |
| Apr 23 2014 |
4397 |
288.42 |
| Apr 16 2014 |
2594 |
278.77 |
| Apr 16 2014 |
4405 |
288.42 |
| Apr 09 2014 |
2626 |
278.77 |
| Apr 09 2014 |
4513 |
288.42 |
| Apr 02 2014 |
2682 |
278.77 |
| Apr 02 2014 |
4417 |
288.42 |
| Mar 26 2014 |
2742 |
278.77 |
| Mar 26 2014 |
4451 |
288.42 |
| Mar 19 2014 |
2768 |
278.77 |
| Mar 19 2014 |
4491 |
288.42 |
| Mar 12 2014 |
2792 |
278.77 |
| Mar 12 2014 |
4534 |
288.42 |
| Mar 05 2014 |
2812 |
278.77 |
| Mar 05 2014 |
4556 |
288.42 |
| Feb 26 2014 |
2831 |
278.77 |
| Feb 26 2014 |
4582 |
288.42 |
| Feb 19 2014 |
2859 |
278.77 |
| Feb 19 2014 |
4628 |
288.42 |
| Feb 12 2014 |
2868 |
278.77 |
| Feb 12 2014 |
4621 |
288.42 |
| Feb 05 2014 |
2909 |
278.77 |
| Feb 05 2014 |
4667 |
288.42 |
| Jan 29 2014 |
2940 |
278.77 |
| Jan 29 2014 |
4690 |
288.42 |
| Jan 22 2014 |
2955 |
278.77 |
| Jan 22 2014 |
4703 |
288.42 |
| Jan 15 2014 |
2967 |
278.77 |
| Jan 15 2014 |
4713 |
288.42 |
| Jan 08 2014 |
2973 |
278.77 |
| Jan 08 2014 |
4720 |
288.42 |
| Jan 01 2014 |
2976 |
278.77 |
| Jan 01 2014 |
4720 |
288.42 |
| Dec 25 2013 |
2976 |
278.77 |
| Dec 25 2013 |
4719 |
288.42 |
| Dec 18 2013 |
2976 |
278.77 |
| Dec 18 2013 |
4719 |
288.42 |
| Dec 11 2013 |
2976 |
278.77 |
| Dec 11 2013 |
4719 |
288.42 |
| Dec 04 2013 |
2976 |
278.77 |
| Dec 04 2013 |
4720 |
288.42 |
| Nov 27 2013 |
2976 |
278.77 |
| Nov 27 2013 |
4720 |
288.42 |
| Nov 20 2013 |
2976 |
278.77 |
| Nov 20 2013 |
4721 |
288.42 |
| Nov 13 2013 |
2976 |
278.77 |
| Nov 13 2013 |
4720 |
288.42 |
| Nov 06 2013 |
2976 |
278.77 |
| Nov 06 2013 |
4720 |
288.42 |
| Oct 30 2013 |
2976 |
278.77 |
| Oct 30 2013 |
4719 |
288.42 |
| Oct 23 2013 |
2976 |
278.77 |
| Oct 23 2013 |
4719 |
288.42 |
| Oct 16 2013 |
2977 |
278.77 |
| Oct 16 2013 |
4724 |
288.42 |
| Oct 09 2013 |
2991 |
278.77 |
| Oct 09 2013 |
4738 |
288.42 |
| Oct 02 2013 |
2990 |
278.77 |
| Oct 02 2013 |
4742 |
288.42 |
| Sep 25 2013 |
2982 |
278.77 |
| Sep 25 2013 |
4744 |
288.42 |
| Sep 18 2013 |
2966 |
278.77 |
| Sep 18 2013 |
4706 |
288.42 |
| Sep 11 2013 |
2971 |
278.77 |
| Sep 11 2013 |
4698 |
288.42 |
| Sep 04 2013 |
3004 |
278.77 |
| Sep 04 2013 |
4718 |
288.42 |
| Aug 28 2013 |
3027 |
278.77 |
| Aug 28 2013 |
4756 |
288.42 |
| Aug 21 2013 |
3078 |
278.77 |
| Aug 21 2013 |
4797 |
288.42 |
| Aug 14 2013 |
3117 |
278.77 |
| Aug 14 2013 |
4601 |
288.42 |
| Aug 07 2013 |
3187 |
278.77 |
| Aug 07 2013 |
4651 |
288.42 |
| Jul 31 2013 |
3245 |
278.77 |
| Jul 31 2013 |
4708 |
288.42 |
| Jul 24 2013 |
3254 |
278.77 |
| Jul 24 2013 |
4726 |
288.42 |
| Jul 17 2013 |
3262 |
278.77 |
| Jul 17 2013 |
4729 |
288.42 |
| Jul 10 2013 |
3311 |
278.77 |
| Jul 10 2013 |
4797 |
288.42 |
| Jul 03 2013 |
3360 |
278.77 |
| Jul 03 2013 |
4763 |
288.42 |
| Jun 26 2013 |
3485 |
278.77 |
| Jun 26 2013 |
4866 |
288.42 |
| Jun 19 2013 |
3565 |
278.77 |
| Jun 19 2013 |
4940 |
288.42 |
| Jun 12 2013 |
3596 |
278.77 |
| Jun 12 2013 |
5042 |
288.42 |
| Jun 05 2013 |
3563 |
278.77 |
| Jun 05 2013 |
5031 |
288.42 |
| May 29 2013 |
3602 |
278.77 |
| May 29 2013 |
5037 |
288.42 |
| May 22 2013 |
3692 |
278.77 |
| May 22 2013 |
5179 |
288.42 |
| May 15 2013 |
3735 |
278.77 |
| May 15 2013 |
5224 |
288.42 |
| May 08 2013 |
3744 |
278.77 |
| May 08 2013 |
5186 |
288.42 |
| May 01 2013 |
3823 |
278.77 |
| May 01 2013 |
5257 |
288.42 |
