Aug 05 2016 |
9511 |
402.27 |
Aug 05 2016 |
12461 |
402.27 |
Jul 29 2016 |
9554 |
402.27 |
Jul 29 2016 |
12570 |
402.27 |
Jul 22 2016 |
9742 |
402.27 |
Jul 22 2016 |
12738 |
402.27 |
Jun 22 2016 |
9972 |
402.27 |
Jun 22 2016 |
13686 |
402.27 |
Jun 15 2016 |
10043 |
402.27 |
Jun 15 2016 |
13821 |
402.27 |
Jun 08 2016 |
10124 |
402.27 |
Jun 08 2016 |
13860 |
402.27 |
Jun 01 2016 |
10174 |
402.27 |
Jun 01 2016 |
14114 |
402.27 |
May 25 2016 |
10149 |
402.27 |
May 25 2016 |
14090 |
402.27 |
May 18 2016 |
10247 |
402.27 |
May 18 2016 |
14172 |
402.27 |
May 11 2016 |
10208 |
402.27 |
May 11 2016 |
14133 |
402.27 |
May 04 2016 |
10162 |
402.27 |
May 04 2016 |
14116 |
402.27 |
Apr 27 2016 |
10376 |
402.27 |
Apr 27 2016 |
14377 |
402.27 |
Apr 20 2016 |
5590 |
367.44 |
Apr 20 2016 |
4137 |
355.65 |
Apr 20 2016 |
9171 |
390.37 |
Apr 20 2016 |
10736 |
375.96 |
Apr 13 2016 |
9110 |
390.37 |
Apr 13 2016 |
4174 |
355.65 |
Apr 13 2016 |
5731 |
367.44 |
Apr 13 2016 |
10709 |
375.96 |
Apr 06 2016 |
5879 |
367.44 |
Apr 06 2016 |
9098 |
390.37 |
Apr 06 2016 |
4253 |
355.65 |
Apr 06 2016 |
10775 |
375.96 |
Mar 30 2016 |
5810 |
367.44 |
Mar 30 2016 |
9015 |
390.37 |
Mar 30 2016 |
4141 |
355.65 |
Mar 30 2016 |
10699 |
375.96 |
Mar 23 2016 |
4275 |
355.65 |
Mar 23 2016 |
9028 |
390.37 |
Mar 23 2016 |
5958 |
367.44 |
Mar 23 2016 |
10829 |
375.96 |
Mar 16 2016 |
4262 |
355.65 |
Mar 16 2016 |
8910 |
390.37 |
Mar 16 2016 |
6014 |
367.44 |
Mar 16 2016 |
10762 |
375.96 |
Mar 09 2016 |
4314 |
355.65 |
Mar 09 2016 |
8888 |
390.37 |
Mar 09 2016 |
6030 |
367.44 |
Mar 09 2016 |
10795 |
375.96 |
Mar 02 2016 |
6018 |
367.44 |
Mar 02 2016 |
4318 |
355.65 |
Mar 02 2016 |
8868 |
390.37 |
Mar 02 2016 |
10748 |
375.96 |
Feb 24 2016 |
4302 |
355.65 |
Feb 24 2016 |
8823 |
390.37 |
Feb 24 2016 |
6044 |
367.44 |
Feb 24 2016 |
10718 |
375.96 |
Feb 17 2016 |
8865 |
390.37 |
Feb 17 2016 |
4329 |
355.65 |
Feb 17 2016 |
6125 |
367.44 |
Feb 17 2016 |
10821 |
375.96 |
Feb 10 2016 |
6143 |
367.44 |
Feb 10 2016 |
4355 |
355.65 |
Feb 10 2016 |
8900 |
390.37 |
Feb 10 2016 |
10850 |
375.96 |
Feb 03 2016 |
8914 |
390.37 |
Feb 03 2016 |
4355 |
355.65 |
Feb 03 2016 |
6178 |
367.44 |
Feb 03 2016 |
10875 |
375.96 |
Jan 27 2016 |
8909 |
390.37 |
Jan 27 2016 |
4355 |
355.65 |
Jan 27 2016 |
6198 |
367.44 |
Jan 27 2016 |
10896 |
375.96 |
Jan 20 2016 |
8931 |
390.37 |
Jan 20 2016 |
4359 |
355.65 |
Jan 20 2016 |
6202 |
367.44 |
Jan 20 2016 |
10907 |
375.96 |
Jan 13 2016 |
6205 |
367.44 |
Jan 13 2016 |
8942 |
390.37 |
Jan 13 2016 |
4359 |
355.65 |
Jan 13 2016 |
10918 |
375.96 |
Jan 06 2016 |
4359 |
355.65 |
Jan 06 2016 |
8953 |
390.37 |
Jan 06 2016 |
6205 |
367.44 |
Jan 06 2016 |
10924 |
375.96 |
Dec 30 2015 |
8950 |
390.37 |
Dec 30 2015 |
4359 |
355.65 |
Dec 30 2015 |
6205 |
367.44 |
Dec 30 2015 |
10925 |
375.96 |
Dec 23 2015 |
8950 |
390.37 |
Dec 23 2015 |
4359 |
355.65 |
Dec 23 2015 |
6205 |
367.44 |
Dec 23 2015 |
10926 |
375.96 |
Dec 16 2015 |
4359 |
355.65 |
Dec 16 2015 |
8950 |
390.37 |
Dec 16 2015 |
6205 |
367.44 |
Dec 16 2015 |
10926 |
375.96 |
Dec 09 2015 |
4359 |
355.65 |
Dec 09 2015 |
8960 |
390.37 |
Dec 09 2015 |
6205 |
367.44 |
Dec 09 2015 |
10928 |
375.96 |
Dec 02 2015 |
8961 |
390.37 |
Dec 02 2015 |
4359 |
355.65 |
Dec 02 2015 |
6206 |
367.44 |
Dec 02 2015 |
10929 |
375.96 |
Nov 25 2015 |
6206 |
367.44 |
Nov 25 2015 |
8961 |
390.37 |
Nov 25 2015 |
4359 |
355.65 |
Nov 25 2015 |
10930 |
375.96 |
Nov 18 2015 |
4359 |
355.65 |
Nov 18 2015 |
8961 |
390.37 |
Nov 18 2015 |
6206 |
367.44 |
Nov 18 2015 |
10930 |
375.96 |
Nov 11 2015 |
4359 |
355.65 |
Nov 11 2015 |
8961 |
390.37 |
Nov 11 2015 |
6199 |
367.44 |
Nov 11 2015 |
10931 |
375.96 |
Nov 04 2015 |
6199 |
367.44 |
Nov 04 2015 |
4359 |
355.65 |
Nov 04 2015 |
8961 |
390.37 |
Nov 04 2015 |
10931 |
375.96 |
Oct 28 2015 |
8950 |
390.37 |
Oct 28 2015 |
4348 |
355.65 |
Oct 28 2015 |
6200 |
367.44 |
Oct 28 2015 |
10916 |
375.96 |
Oct 21 2015 |
6192 |
367.44 |
Oct 21 2015 |
4342 |
355.65 |
Oct 21 2015 |
8962 |
390.37 |
Oct 21 2015 |
10910 |
375.96 |
Oct 14 2015 |
6197 |
367.44 |
Oct 14 2015 |
8973 |
390.37 |
Oct 14 2015 |
4342 |
355.65 |
Oct 14 2015 |
10915 |
375.96 |
Oct 07 2015 |
8960 |
390.37 |
Oct 07 2015 |
4342 |
355.65 |
Oct 07 2015 |
6202 |
367.44 |
Oct 07 2015 |
10907 |
375.96 |
Sep 30 2015 |
8965 |
390.37 |
Sep 30 2015 |
4351 |
355.65 |
Sep 30 2015 |
6207 |
367.44 |
Sep 30 2015 |
10922 |
375.96 |
Sep 23 2015 |
4370 |
355.65 |
Sep 23 2015 |
8970 |
390.37 |
Sep 23 2015 |
6239 |
367.44 |
Sep 23 2015 |
10962 |
375.96 |
Sep 16 2015 |
6190 |
367.44 |
Sep 16 2015 |
8961 |
390.37 |
Sep 16 2015 |
4362 |
355.65 |
Sep 16 2015 |
10942 |
375.96 |
Sep 09 2015 |
4363 |
355.65 |
Sep 09 2015 |
8983 |
390.37 |
Sep 09 2015 |
6181 |
367.44 |
Sep 09 2015 |
10940 |
375.96 |
Sep 02 2015 |
4310 |
355.65 |
Sep 02 2015 |
8928 |
390.37 |
Sep 02 2015 |
6246 |
367.44 |
Sep 02 2015 |
10899 |
375.96 |
Aug 26 2015 |
6355 |
367.44 |
Aug 26 2015 |
9102 |
390.37 |
Aug 26 2015 |
4445 |
355.65 |
Aug 26 2015 |
11044 |
375.96 |
Aug 19 2015 |
9090 |
390.37 |
Aug 19 2015 |
4413 |
355.65 |
Aug 19 2015 |
6549 |
367.44 |
Aug 19 2015 |
11210 |
375.96 |
Aug 12 2015 |
9158 |
390.37 |
Aug 12 2015 |
4441 |
355.65 |
Aug 12 2015 |
6529 |
367.44 |
Aug 12 2015 |
11263 |
375.96 |
Aug 05 2015 |
8005 |
378.48 |
Aug 05 2015 |
4460 |
355.65 |
Aug 05 2015 |
6591 |
367.44 |
Aug 05 2015 |
10229 |
367.19 |
Jul 29 2015 |
6594 |
367.44 |
Jul 29 2015 |
8110 |
378.48 |
Jul 29 2015 |
4409 |
355.65 |
Jul 29 2015 |
10353 |
367.19 |
Jul 22 2015 |
8078 |
378.48 |
Jul 22 2015 |
4411 |
355.65 |
Jul 22 2015 |
6583 |
367.44 |
Jul 22 2015 |
10331 |
367.19 |
Jul 15 2015 |
8213 |
378.48 |
Jul 15 2015 |
4537 |
355.65 |
Jul 15 2015 |
6778 |
367.44 |
Jul 15 2015 |
10433 |
367.19 |
Jul 08 2015 |
4589 |
355.65 |
Jul 08 2015 |
8268 |
378.48 |
Jul 08 2015 |
6806 |
367.44 |
Jul 08 2015 |
10588 |
367.19 |
Jul 01 2015 |
8333 |
378.48 |
Jul 01 2015 |
4629 |
355.65 |
Jul 01 2015 |
6855 |
367.44 |
Jul 01 2015 |
10659 |
367.19 |
Jun 24 2015 |
4606 |
355.65 |
Jun 24 2015 |
8400 |
378.48 |
Jun 24 2015 |
6877 |
367.44 |
Jun 24 2015 |
10715 |
367.19 |
Jun 17 2015 |
4636 |
355.65 |
Jun 17 2015 |
8445 |
378.48 |
Jun 17 2015 |
6874 |
367.44 |
Jun 17 2015 |
10803 |
367.19 |
Jun 10 2015 |
6906 |
367.44 |
Jun 10 2015 |
4631 |
355.65 |
Jun 10 2015 |
8472 |
378.48 |
Jun 10 2015 |
10748 |
367.19 |
Jun 03 2015 |
8548 |
378.48 |
Jun 03 2015 |
4623 |
355.65 |
Jun 03 2015 |
7040 |
367.44 |
Jun 03 2015 |
10933 |
367.19 |
May 27 2015 |
4592 |
355.65 |
May 27 2015 |
8549 |
378.48 |
May 27 2015 |
6980 |
367.44 |
May 27 2015 |
10888 |
367.19 |
May 20 2015 |
7044 |
367.44 |
May 20 2015 |
4582 |
355.65 |
May 20 2015 |
8607 |
378.48 |
May 20 2015 |
10930 |
367.19 |
May 13 2015 |
8614 |
378.48 |
May 13 2015 |
4604 |
355.65 |
May 13 2015 |
7103 |
367.44 |
May 13 2015 |
10997 |
367.19 |
Jul 30 2014 |
6152 |
347.53 |
Jul 30 2014 |
9231 |
347.53 |
Jul 23 2014 |
6095 |
347.53 |
Jul 23 2014 |
9231 |
347.53 |
Jul 16 2014 |
6091 |
347.53 |
Jul 16 2014 |
9201 |
347.53 |
Jul 09 2014 |
6181 |
347.53 |
Jul 09 2014 |
9213 |
347.53 |
Jul 02 2014 |
6243 |
347.53 |
Jul 02 2014 |
9328 |
347.53 |
Jun 25 2014 |
6310 |
347.53 |
Jun 25 2014 |
9293 |
347.53 |
Jun 18 2014 |
6381 |
347.53 |
Jun 18 2014 |
9331 |
347.53 |
Jun 11 2014 |
6414 |
347.53 |
Jun 11 2014 |
9440 |
347.53 |
Jun 04 2014 |
7853 |
362.92 |
Jun 04 2014 |
10760 |
399.74 |
Jun 04 2014 |
13006 |
375.19 |
May 28 2014 |
7908 |
362.92 |
May 28 2014 |
10737 |
399.74 |
May 28 2014 |
13034 |
375.19 |
May 21 2014 |
10758 |
399.74 |
May 21 2014 |
7980 |
362.92 |
May 21 2014 |
13092 |
375.19 |
May 14 2014 |
10834 |
399.74 |
May 14 2014 |
8077 |
362.92 |
May 14 2014 |
13135 |
375.19 |
May 07 2014 |
8008 |
362.92 |
May 07 2014 |
10535 |
399.74 |
May 07 2014 |
12968 |
375.19 |
Apr 30 2014 |
10944 |
399.74 |
Apr 30 2014 |
8303 |
362.92 |
Apr 30 2014 |
13334 |
375.19 |
Apr 23 2014 |
12342 |
410.07 |
Apr 23 2014 |
9979 |
379.83 |
Apr 23 2014 |
7937 |
417.34 |
Apr 23 2014 |
15830 |
391.32 |
Apr 16 2014 |
7812 |
417.34 |
Apr 16 2014 |
9918 |
379.83 |
Apr 16 2014 |
12346 |
410.07 |
Apr 16 2014 |
15707 |
391.32 |
Apr 09 2014 |
10019 |
379.83 |
Apr 09 2014 |
7833 |
417.34 |
Apr 09 2014 |
12777 |
410.07 |
Apr 09 2014 |
15978 |
391.32 |
Apr 02 2014 |
12786 |
410.07 |
Apr 02 2014 |
10129 |
379.83 |
Apr 02 2014 |
7637 |
417.34 |
Apr 02 2014 |
15649 |
391.32 |
Mar 26 2014 |
7618 |
417.34 |
Mar 26 2014 |
10353 |
379.83 |
Mar 26 2014 |
12570 |
410.07 |
Mar 26 2014 |
15648 |
391.32 |
Mar 19 2014 |
7729 |
417.34 |
Mar 19 2014 |
10410 |
379.83 |
Mar 19 2014 |
12527 |
410.07 |
Mar 19 2014 |
15647 |
391.32 |
Mar 12 2014 |
10414 |
379.83 |
Mar 12 2014 |
7741 |
417.34 |
Mar 12 2014 |
12533 |
410.07 |
Mar 12 2014 |
15646 |
391.32 |
Mar 05 2014 |
12368 |
410.07 |
Mar 05 2014 |
10429 |
379.83 |
Mar 05 2014 |
7681 |
417.34 |
Mar 05 2014 |
15587 |
391.32 |
Feb 26 2014 |
10435 |
379.83 |
Feb 26 2014 |
7740 |
417.34 |
Feb 26 2014 |
12321 |
410.07 |
Feb 26 2014 |
15596 |
391.32 |
Feb 19 2014 |
7774 |
417.34 |
Feb 19 2014 |
10457 |
379.83 |
Feb 19 2014 |
12389 |
410.07 |
Feb 19 2014 |
15624 |
391.32 |
Feb 12 2014 |
12381 |
410.07 |
Feb 12 2014 |
10485 |
379.83 |
Feb 12 2014 |
7832 |
417.34 |
Feb 12 2014 |
15617 |
391.32 |
Feb 05 2014 |
7825 |
417.34 |
Feb 05 2014 |
10576 |
379.83 |
Feb 05 2014 |
12400 |
410.07 |
Feb 05 2014 |
15685 |
391.32 |
Jan 29 2014 |
10655 |
379.83 |
Jan 29 2014 |
7825 |
417.34 |
Jan 29 2014 |
12342 |
410.07 |
Jan 29 2014 |
15702 |
391.32 |
Jan 22 2014 |
7832 |
417.34 |
Jan 22 2014 |
10639 |
379.83 |
Jan 22 2014 |
12289 |
410.07 |
Jan 22 2014 |
15650 |
391.32 |
Jan 15 2014 |
7832 |
417.34 |
Jan 15 2014 |
10670 |
379.83 |
Jan 15 2014 |
12290 |
410.07 |
Jan 15 2014 |
15681 |
391.32 |
Jan 08 2014 |
10685 |
379.83 |
Jan 08 2014 |
7832 |
417.34 |
Jan 08 2014 |
12222 |
410.07 |
Jan 08 2014 |
15646 |
391.32 |
Jan 01 2014 |
10683 |
379.83 |
Jan 01 2014 |
7832 |
417.34 |
Jan 01 2014 |
12222 |
410.07 |
Jan 01 2014 |
15646 |
391.32 |
Dec 25 2013 |
12222 |
410.07 |
Dec 25 2013 |
7849 |
417.34 |
Dec 25 2013 |
10683 |
379.83 |
Dec 25 2013 |
15648 |
391.32 |
Dec 18 2013 |
7849 |
417.34 |
Dec 18 2013 |
10683 |
379.83 |
Dec 18 2013 |
12222 |
410.07 |
Dec 18 2013 |
15648 |
391.32 |
Dec 11 2013 |
7851 |
417.34 |
Dec 11 2013 |
10683 |
379.83 |
Dec 11 2013 |
12223 |
410.07 |
Dec 11 2013 |
15649 |
391.32 |
Dec 04 2013 |
12224 |
410.07 |
Dec 04 2013 |
10683 |
379.83 |
Dec 04 2013 |
7851 |
417.34 |
Dec 04 2013 |
15650 |
391.32 |
Nov 27 2013 |
12224 |
410.07 |
Nov 27 2013 |
10683 |
379.83 |
Nov 27 2013 |
7851 |
417.34 |
Nov 27 2013 |
15650 |
391.32 |
Nov 20 2013 |
10683 |
379.83 |
Nov 20 2013 |
7852 |
417.34 |
Nov 20 2013 |
12224 |
410.07 |
Nov 20 2013 |
15651 |
391.32 |
Nov 13 2013 |
12224 |
410.07 |
Nov 13 2013 |
10683 |
379.83 |
Nov 13 2013 |
7852 |
417.34 |
Nov 13 2013 |
15651 |
391.32 |
Nov 06 2013 |
12224 |
410.07 |
Nov 06 2013 |
7852 |
417.34 |
Nov 06 2013 |
10683 |
379.83 |
Nov 06 2013 |
15651 |
391.32 |
Oct 30 2013 |
7852 |
417.34 |
Oct 30 2013 |
10682 |
379.83 |
Oct 30 2013 |
12224 |
410.07 |
Oct 30 2013 |
15650 |
391.32 |
Oct 23 2013 |
10683 |
379.83 |
Oct 23 2013 |
7852 |
417.34 |
Oct 23 2013 |
12219 |
410.07 |
Oct 23 2013 |
15647 |
391.32 |
Oct 16 2013 |
12243 |
410.07 |
Oct 16 2013 |
10668 |
379.83 |
Oct 16 2013 |
7807 |
417.34 |
Oct 16 2013 |
15651 |
391.32 |
Oct 09 2013 |
7746 |
417.34 |
Oct 09 2013 |
10662 |
379.83 |
Oct 09 2013 |
12110 |
410.07 |
Oct 09 2013 |
15572 |
391.32 |
Oct 02 2013 |
10647 |
379.83 |
Oct 02 2013 |
7809 |
417.34 |
Oct 02 2013 |
12134 |
410.07 |
Oct 02 2013 |
15592 |
391.32 |
Sep 25 2013 |
10587 |
379.83 |
Sep 25 2013 |
7786 |
417.34 |
Sep 25 2013 |
12108 |
410.07 |
Sep 25 2013 |
15547 |
391.32 |
Sep 18 2013 |
12010 |
410.07 |
Sep 18 2013 |
10557 |
379.83 |
Sep 18 2013 |
7733 |
417.34 |
Sep 18 2013 |
15425 |
391.32 |
Sep 11 2013 |
7636 |
417.34 |
Sep 11 2013 |
10522 |
379.83 |
Sep 11 2013 |
11993 |
410.07 |
Sep 11 2013 |
15340 |
391.32 |
Sep 04 2013 |
10543 |
379.83 |
Sep 04 2013 |
7710 |
417.34 |
Sep 04 2013 |
12114 |
410.07 |
Sep 04 2013 |
15459 |
391.32 |
Aug 28 2013 |
12089 |
410.07 |
Aug 28 2013 |
7922 |
417.34 |
Aug 28 2013 |
10525 |
379.83 |
Aug 28 2013 |
15430 |
391.32 |
Aug 21 2013 |
7916 |
417.34 |
Aug 21 2013 |
10590 |
379.83 |
Aug 21 2013 |
12167 |
410.07 |
Aug 21 2013 |
15509 |
391.32 |
Aug 14 2013 |
10642 |
379.83 |
Aug 14 2013 |
7467 |
417.34 |
Aug 14 2013 |
12218 |
410.07 |
Aug 14 2013 |
15271 |
391.32 |
Aug 07 2013 |
7562 |
417.34 |
Aug 07 2013 |
12409 |
395.98 |
Aug 07 2013 |
12228 |
410.07 |
Aug 07 2013 |
17372 |
405.89 |
Jul 31 2013 |
7577 |
417.34 |
Jul 31 2013 |
12516 |
395.98 |
Jul 31 2013 |
12429 |
410.07 |
Jul 31 2013 |
17574 |
405.89 |
Jul 24 2013 |
12638 |
395.98 |
Jul 24 2013 |
7594 |
417.34 |
Jul 24 2013 |
12339 |
410.07 |
Jul 24 2013 |
17691 |
405.89 |
Jul 17 2013 |
12701 |
395.98 |
Jul 17 2013 |
7506 |
417.34 |
Jul 17 2013 |
12371 |
410.07 |
Jul 17 2013 |
17752 |
405.89 |
Jul 10 2013 |
12451 |
410.07 |
Jul 10 2013 |
12840 |
395.98 |
Jul 10 2013 |
7679 |
417.34 |
Jul 10 2013 |
17936 |
405.89 |
Jul 03 2013 |
12969 |
395.98 |
Jul 03 2013 |
7575 |
417.34 |
Jul 03 2013 |
12460 |
410.07 |
Jul 03 2013 |
17949 |
405.89 |
Jun 26 2013 |
7447 |
417.34 |
Jun 26 2013 |
13236 |
395.98 |
Jun 26 2013 |
12435 |
410.07 |
Jun 26 2013 |
18151 |
405.89 |
Jun 19 2013 |
12582 |
410.07 |
Jun 19 2013 |
7235 |
417.34 |
Jun 19 2013 |
13389 |
395.98 |
Jun 19 2013 |
18100 |
405.89 |
Jun 12 2013 |
13790 |
420.4 |
Jun 12 2013 |
15311 |
413.66 |
Jun 12 2013 |
7487 |
417.34 |
Jun 12 2013 |
19975 |
417.13 |
Jun 05 2013 |
7167 |
417.34 |
Jun 05 2013 |
15124 |
413.66 |
Jun 05 2013 |
13699 |
420.4 |
Jun 05 2013 |
19812 |
417.13 |
May 29 2013 |
13588 |
420.4 |
May 29 2013 |
15151 |
413.66 |
May 29 2013 |
7124 |
417.34 |
May 29 2013 |
19815 |
417.13 |
May 22 2013 |
13838 |
420.4 |
May 22 2013 |
7154 |
417.34 |
May 22 2013 |
15387 |
413.66 |
May 22 2013 |
20197 |
417.13 |
May 15 2013 |
15462 |
413.66 |
May 15 2013 |
7015 |
417.34 |
May 15 2013 |
13844 |
420.4 |
May 15 2013 |
20167 |
417.13 |
May 08 2013 |
15401 |
413.66 |
May 08 2013 |
6780 |
417.34 |
May 08 2013 |
13864 |
420.4 |
May 08 2013 |
20089 |
417.13 |
May 01 2013 |
14151 |
420.4 |
May 01 2013 |
15520 |
413.66 |
May 01 2013 |
6896 |
417.34 |
May 01 2013 |
20248 |
417.13 |