| Apr 01 2019 |
7290 |
389.09 |
| Mar 01 2019 |
7157 |
389.09 |
| Feb 01 2019 |
7092 |
389.09 |
| Jan 01 2019 |
5739 |
389.09 |
| Dec 01 2018 |
7066 |
389.09 |
| Nov 01 2018 |
5731 |
389.09 |
| Oct 01 2018 |
5822 |
389.09 |
| Sep 01 2018 |
5580 |
389.09 |
| Aug 01 2018 |
5430 |
389.09 |
| Jul 01 2018 |
5355 |
389.09 |
| Jun 01 2018 |
5128 |
389.09 |
| May 01 2018 |
4381 |
389.09 |
| Apr 01 2018 |
3435 |
389.09 |
| Mar 01 2018 |
2940 |
389.09 |
| Feb 01 2018 |
2906 |
389.09 |
| Dec 01 2017 |
2791 |
389.09 |
| Nov 01 2017 |
2769 |
389.09 |
| Oct 01 2017 |
2762 |
389.09 |
| Sep 01 2017 |
2481 |
389.09 |
| Aug 01 2017 |
2454 |
389.09 |
| Jul 01 2017 |
2301 |
389.09 |
| Jun 01 2017 |
2264 |
389.09 |
| May 01 2017 |
2278 |
389.09 |
| Apr 23 2014 |
12868 |
414.62 |
| Apr 23 2014 |
19137 |
414.62 |
| Apr 16 2014 |
12858 |
414.62 |
| Apr 16 2014 |
19032 |
414.62 |
| Apr 09 2014 |
13317 |
414.62 |
| Apr 09 2014 |
19347 |
414.62 |
| Apr 02 2014 |
13344 |
414.62 |
| Apr 02 2014 |
18971 |
414.62 |
| Mar 26 2014 |
13110 |
414.62 |
| Mar 26 2014 |
18948 |
414.62 |
| Mar 19 2014 |
13067 |
414.62 |
| Mar 19 2014 |
18931 |
414.62 |
| Mar 12 2014 |
13090 |
414.62 |
| Mar 12 2014 |
18988 |
414.62 |
| Mar 05 2014 |
12907 |
414.62 |
| Mar 05 2014 |
18891 |
414.62 |
| Feb 26 2014 |
12828 |
414.62 |
| Feb 26 2014 |
18898 |
414.62 |
| Feb 19 2014 |
12908 |
414.62 |
| Feb 19 2014 |
18937 |
414.62 |
| Feb 12 2014 |
12897 |
414.62 |
| Feb 12 2014 |
18878 |
414.62 |
| Feb 05 2014 |
12921 |
414.62 |
| Feb 05 2014 |
18952 |
414.62 |
| Jan 29 2014 |
12858 |
414.62 |
| Jan 29 2014 |
18973 |
414.62 |
| Jan 22 2014 |
12800 |
414.62 |
| Jan 22 2014 |
18903 |
414.62 |
| Jan 15 2014 |
12804 |
414.62 |
| Jan 15 2014 |
18938 |
414.62 |
| Jan 08 2014 |
12730 |
414.62 |
| Jan 08 2014 |
18883 |
414.62 |
| Jan 01 2014 |
12730 |
414.62 |
| Jan 01 2014 |
18886 |
414.62 |
| Dec 25 2013 |
12730 |
414.62 |
| Dec 25 2013 |
18892 |
414.62 |
| Dec 18 2013 |
12730 |
414.62 |
| Dec 18 2013 |
18892 |
414.62 |
| Dec 11 2013 |
12731 |
414.62 |
| Dec 11 2013 |
18893 |
414.62 |
| Dec 04 2013 |
12732 |
414.62 |
| Dec 04 2013 |
18894 |
414.62 |
| Nov 27 2013 |
12732 |
414.62 |
| Nov 27 2013 |
18894 |
414.62 |
| Nov 20 2013 |
12732 |
414.62 |
| Nov 20 2013 |
18895 |
414.62 |
| Nov 13 2013 |
12732 |
414.62 |
| Nov 13 2013 |
18895 |
414.62 |
| Nov 06 2013 |
12732 |
414.62 |
| Nov 06 2013 |
18895 |
414.62 |
| Oct 30 2013 |
12732 |
414.62 |
| Oct 30 2013 |
18893 |
414.62 |
| Oct 23 2013 |
12726 |
414.62 |
| Oct 23 2013 |
18891 |
414.62 |
| Oct 16 2013 |
12747 |
414.62 |
| Oct 16 2013 |
18878 |
414.62 |
| Oct 09 2013 |
12603 |
414.62 |
| Oct 09 2013 |
18765 |
414.62 |
| Oct 02 2013 |
12627 |
414.62 |
| Oct 02 2013 |
18798 |
414.62 |
| Sep 25 2013 |
12606 |
414.62 |
| Sep 25 2013 |
18756 |
414.62 |
| Sep 18 2013 |
12500 |
414.62 |
| Sep 18 2013 |
18608 |
414.62 |
| Sep 11 2013 |
12487 |
414.62 |
| Sep 11 2013 |
18494 |
414.62 |
| Sep 04 2013 |
12611 |
414.62 |
| Sep 04 2013 |
18609 |
414.62 |
| Aug 28 2013 |
12571 |
414.62 |
| Aug 28 2013 |
18565 |
414.62 |
| Aug 21 2013 |
12650 |
414.62 |
| Aug 21 2013 |
18672 |
414.62 |
| Aug 14 2013 |
20936 |
480.77 |
| Aug 14 2013 |
12687 |
414.62 |
| Aug 14 2013 |
23141 |
447.69 |
| Aug 07 2013 |
21203 |
480.77 |
| Aug 07 2013 |
12690 |
414.62 |
| Aug 07 2013 |
23386 |
447.69 |
| Jul 31 2013 |
21383 |
480.77 |
| Jul 31 2013 |
12908 |
414.62 |
| Jul 31 2013 |
23661 |
447.69 |
| Jul 24 2013 |
21165 |
476.9 |
| Jul 24 2013 |
12820 |
414.62 |
| Jul 24 2013 |
25089 |
456.14 |
| Jul 17 2013 |
21266 |
476.9 |
| Jul 17 2013 |
14500 |
430.3 |
| Jul 17 2013 |
24797 |
453.6 |
| Jul 10 2013 |
14586 |
430.3 |
| Jul 10 2013 |
21464 |
476.9 |
| Jul 10 2013 |
25079 |
453.6 |
| Jul 03 2013 |
21643 |
476.9 |
| Jul 03 2013 |
14583 |
430.3 |
| Jul 03 2013 |
25089 |
453.6 |
| Jun 26 2013 |
21955 |
476.9 |
| Jun 26 2013 |
14566 |
430.3 |
| Jun 26 2013 |
25278 |
453.6 |
| Jun 19 2013 |
14734 |
430.3 |
| Jun 19 2013 |
22201 |
476.9 |
| Jun 19 2013 |
25257 |
453.6 |
| Jun 12 2013 |
14815 |
430.3 |
| Jun 12 2013 |
22260 |
476.9 |
| Jun 12 2013 |
25550 |
453.6 |
| Jun 05 2013 |
21908 |
476.9 |
| Jun 05 2013 |
14714 |
430.3 |
| Jun 05 2013 |
25330 |
453.6 |
| May 29 2013 |
14629 |
430.3 |
| May 29 2013 |
21950 |
476.9 |
| May 29 2013 |
25320 |
453.6 |
| May 22 2013 |
14904 |
430.3 |
| May 22 2013 |
22273 |
476.9 |
| May 22 2013 |
25783 |
453.6 |
| May 15 2013 |
22396 |
476.9 |
| May 15 2013 |
14898 |
430.3 |
| May 15 2013 |
25792 |
453.6 |
| May 08 2013 |
22298 |
476.9 |
| May 08 2013 |
14903 |
430.3 |
| May 08 2013 |
25725 |
453.6 |
| May 01 2013 |
15074 |
429.08 |
| May 01 2013 |
22424 |
476.9 |
| May 01 2013 |
25814 |
452.99 |
| Apr 24 2013 |
22402 |
476.9 |
| Apr 24 2013 |
16454 |
445.98 |
| Apr 24 2013 |
27768 |
466.59 |
| Apr 17 2013 |
22374 |
476.9 |
| Apr 17 2013 |
16518 |
445.98 |
| Apr 17 2013 |
27901 |
466.59 |
| Apr 10 2013 |
21962 |
476.9 |
| Apr 10 2013 |
16494 |
445.98 |
| Apr 10 2013 |
27682 |
466.59 |
| Apr 03 2013 |
16485 |
445.98 |
| Apr 03 2013 |
21776 |
476.9 |
| Apr 03 2013 |
27590 |
466.59 |
| Mar 27 2013 |
21808 |
476.9 |
| Mar 27 2013 |
16820 |
445.98 |
| Mar 27 2013 |
27702 |
466.59 |
| Mar 20 2013 |
21437 |
476.9 |
| Mar 20 2013 |
16726 |
445.98 |
| Mar 20 2013 |
27611 |
466.59 |
| Mar 13 2013 |
12486 |
445.98 |
| Mar 13 2013 |
27541 |
466.59 |
| Oct 19 2012 |
19179 |
476.9 |
| Oct 19 2012 |
15607 |
445.98 |
| Oct 19 2012 |
26632 |
466.59 |
| Sep 23 2012 |
15412 |
445.98 |
| Sep 23 2012 |
19019 |
476.9 |
| Sep 23 2012 |
26349 |
466.59 |
| Aug 31 2012 |
18203 |
473.04 |
| Aug 31 2012 |
14776 |
445.98 |
| Aug 31 2012 |
24688 |
459.51 |
| Aug 24 2012 |
14609 |
445.98 |
| Aug 24 2012 |
17925 |
473.04 |
| Aug 24 2012 |
24440 |
459.51 |
| Aug 10 2012 |
17238 |
473.04 |
| Aug 10 2012 |
14151 |
445.98 |
| Aug 10 2012 |
23818 |
459.51 |
| Aug 03 2012 |
13876 |
445.98 |
| Aug 03 2012 |
16933 |
473.04 |
| Aug 03 2012 |
23520 |
459.51 |
| Jul 27 2012 |
13727 |
445.98 |
| Jul 27 2012 |
21202 |
445.98 |
| Jun 03 2011 |
2110 |
333.25 |
| Jun 03 2011 |
3117 |
333.25 |
| May 29 2011 |
2117 |
333.25 |
| May 29 2011 |
3147 |
333.25 |
| May 06 2011 |
2358 |
341.23 |
| May 06 2011 |
3546 |
341.23 |
| Apr 22 2011 |
2550 |
341.23 |
| Apr 22 2011 |
3800 |
341.23 |
| Apr 01 2011 |
2699 |
341.23 |
| Apr 01 2011 |
999 |
331.86 |
| Apr 01 2011 |
3844 |
338.11 |
| Oct 15 2010 |
4435 |
372.82 |
| Oct 15 2010 |
1787 |
331.86 |
| Oct 15 2010 |
6034 |
362.58 |
| Aug 15 2010 |
1692 |
331.86 |
| Aug 15 2010 |
4283 |
372.82 |
| Aug 15 2010 |
5900 |
362.58 |
| Aug 01 2010 |
4824 |
392.61 |
| Aug 01 2010 |
1689 |
331.86 |
| Aug 01 2010 |
6049 |
372.36 |
| Jul 15 2010 |
4388 |
392.61 |
| Jul 15 2010 |
1498 |
331.86 |
| Jul 15 2010 |
5648 |
372.36 |
| Jul 01 2010 |
1662 |
337.55 |
| Jul 01 2010 |
6215 |
436.01 |
| Jul 01 2010 |
5474 |
362.17 |
| Jun 15 2010 |
5990 |
436.01 |
| Jun 15 2010 |
1655 |
343.18 |
| Jun 15 2010 |
5396 |
366.39 |
| Jun 01 2010 |
5476 |
436.01 |
| Jun 01 2010 |
1560 |
343.18 |
| Jun 01 2010 |
5018 |
366.39 |
| May 27 2010 |
4911 |
436.01 |
| May 27 2010 |
1120 |
323.08 |
| May 27 2010 |
4952 |
379.55 |
| May 15 2010 |
5010 |
436.01 |
| May 15 2010 |
1426 |
343.18 |
| May 15 2010 |
4708 |
366.39 |
| Apr 30 2010 |
4970 |
380.89 |
| Apr 15 2010 |
4014 |
415.93 |
| Apr 15 2010 |
1416 |
343.18 |
| Apr 15 2010 |
4695 |
380.89 |
| Apr 02 2010 |
1157 |
343.18 |
| Apr 02 2010 |
3303 |
415.93 |
| Apr 02 2010 |
4082 |
380.89 |
| Aug 30 2009 |
899 |
343.18 |
| Aug 30 2009 |
2078 |
415.93 |
| Aug 30 2009 |
2644 |
380.89 |
| Aug 15 2009 |
899 |
343.18 |
| Aug 15 2009 |
2270 |
415.93 |
| Aug 15 2009 |
2663 |
380.89 |
| Aug 01 2009 |
1039 |
363.81 |
| Aug 01 2009 |
2232 |
415.93 |
| Aug 01 2009 |
2806 |
389.94 |
| Jul 15 2009 |
2234 |
415.93 |
| Jul 15 2009 |
1148 |
381.24 |
| Jul 15 2009 |
3036 |
403.01 |
| Jul 01 2009 |
1151 |
381.24 |
| Jul 01 2009 |
1858 |
415.93 |
| Jul 01 2009 |
2813 |
403.01 |
| Jun 15 2009 |
1874 |
415.93 |
| Jun 15 2009 |
2853 |
408.55 |
| Jun 01 2009 |
1325 |
401.35 |
| Jun 01 2009 |
1724 |
419.57 |
| Jun 01 2009 |
1805 |
415.93 |
| Jun 01 2009 |
2787 |
411.15 |
| May 15 2009 |
1989 |
442.85 |
| May 15 2009 |
1766 |
415.93 |
| May 15 2009 |
1325 |
401.35 |
| May 15 2009 |
2924 |
414.41 |
| May 01 2009 |
1734 |
430.71 |
| May 01 2009 |
1956 |
442.85 |
| May 01 2009 |
1232 |
401.35 |
| May 01 2009 |
2730 |
417.34 |
| Apr 15 2009 |
1963 |
442.85 |
| Apr 15 2009 |
1120 |
401.35 |
| Apr 15 2009 |
2658 |
417.95 |
| Apr 01 2009 |
1120 |
401.35 |
| Apr 01 2009 |
1955 |
442.85 |
| Apr 01 2009 |
2655 |
417.95 |
| Oct 14 2008 |
1666 |
442.85 |
| Oct 14 2008 |
1120 |
401.35 |
| Oct 14 2008 |
2447 |
417.95 |
| Jul 13 2008 |
2173 |
431.6 |
