| Apr 17 2024 |
5513 |
421.27 |
| Apr 17 2024 |
7829 |
421.27 |
| Apr 10 2024 |
5531 |
421.27 |
| Apr 10 2024 |
7844 |
421.27 |
| Apr 03 2024 |
5423 |
421.27 |
| Apr 03 2024 |
7736 |
421.27 |
| Mar 27 2024 |
5484 |
421.27 |
| Mar 27 2024 |
7847 |
421.27 |
| Mar 21 2024 |
5489 |
421.27 |
| Mar 21 2024 |
7805 |
421.27 |
| Mar 14 2024 |
5487 |
421.27 |
| Mar 14 2024 |
7868 |
421.27 |
| Mar 07 2024 |
5498 |
421.27 |
| Mar 07 2024 |
7890 |
421.27 |
| Feb 29 2024 |
5502 |
421.27 |
| Feb 29 2024 |
7874 |
421.27 |
| Feb 22 2024 |
5512 |
421.27 |
| Feb 22 2024 |
7897 |
421.27 |
| Feb 15 2024 |
5372 |
421.27 |
| Feb 15 2024 |
7820 |
421.27 |
| Feb 08 2024 |
5449 |
421.27 |
| Feb 08 2024 |
7876 |
421.27 |
| Feb 01 2024 |
5399 |
421.27 |
| Feb 01 2024 |
7816 |
421.27 |
| Jan 25 2024 |
5354 |
421.27 |
| Jan 25 2024 |
7743 |
421.27 |
| Jan 18 2024 |
5354 |
421.27 |
| Jan 18 2024 |
7745 |
421.27 |
| Jan 11 2024 |
5354 |
421.27 |
| Jan 11 2024 |
7737 |
421.27 |
| Jan 04 2024 |
5354 |
421.27 |
| Jan 04 2024 |
7528 |
421.27 |
| Dec 28 2023 |
5354 |
421.27 |
| Dec 28 2023 |
7510 |
421.27 |
| Dec 21 2023 |
5354 |
421.27 |
| Dec 21 2023 |
7510 |
421.27 |
| Dec 14 2023 |
5354 |
421.27 |
| Dec 14 2023 |
7483 |
421.27 |
| Dec 07 2023 |
5354 |
421.27 |
| Dec 07 2023 |
7483 |
421.27 |
| Nov 30 2023 |
5358 |
421.27 |
| Nov 30 2023 |
7485 |
421.27 |
| Nov 23 2023 |
5358 |
421.27 |
| Nov 23 2023 |
7467 |
421.27 |
| Nov 16 2023 |
5360 |
421.27 |
| Nov 16 2023 |
7405 |
421.27 |
| Nov 09 2023 |
5380 |
421.27 |
| Nov 09 2023 |
7349 |
421.27 |
| Nov 02 2023 |
5378 |
421.27 |
| Nov 02 2023 |
7347 |
421.27 |
| Oct 26 2023 |
5370 |
421.27 |
| Oct 26 2023 |
7330 |
421.27 |
| Oct 19 2023 |
5383 |
421.27 |
| Oct 19 2023 |
7292 |
421.27 |
| Oct 12 2023 |
5359 |
421.27 |
| Oct 12 2023 |
7249 |
421.27 |
| Oct 05 2023 |
5290 |
421.27 |
| Oct 05 2023 |
7005 |
421.27 |
| Sep 28 2023 |
5260 |
421.27 |
| Sep 28 2023 |
6937 |
421.27 |
| Sep 21 2023 |
5258 |
421.27 |
| Sep 21 2023 |
6864 |
421.27 |
| Sep 14 2023 |
5289 |
421.27 |
| Sep 14 2023 |
6947 |
421.27 |
| Sep 07 2023 |
5344 |
421.27 |
| Sep 07 2023 |
7056 |
421.27 |
| Aug 31 2023 |
5312 |
421.27 |
| Aug 31 2023 |
7065 |
421.27 |
| Aug 24 2023 |
5349 |
421.27 |
| Aug 24 2023 |
6925 |
421.27 |
| Aug 17 2023 |
5353 |
421.27 |
| Aug 17 2023 |
7000 |
421.27 |
| Aug 10 2023 |
5349 |
421.27 |
| Aug 10 2023 |
7035 |
421.27 |
| Aug 03 2023 |
5364 |
421.27 |
| Aug 03 2023 |
7037 |
421.27 |
| Jul 27 2023 |
5372 |
421.27 |
| Jul 27 2023 |
7051 |
421.27 |
| Jul 20 2023 |
5427 |
421.27 |
| Jul 20 2023 |
6719 |
421.27 |
| Jul 13 2023 |
5460 |
421.27 |
| Jul 13 2023 |
6717 |
421.27 |
| Jul 06 2023 |
5474 |
421.27 |
| Jul 06 2023 |
6692 |
421.27 |
| Jun 29 2023 |
5469 |
421.27 |
| Jun 29 2023 |
6704 |
421.27 |
| Jun 22 2023 |
5454 |
421.27 |
| Jun 22 2023 |
6709 |
421.27 |
| Jun 15 2023 |
5318 |
421.27 |
| Jun 15 2023 |
6693 |
421.27 |
| Jun 08 2023 |
5301 |
421.27 |
| Jun 08 2023 |
6701 |
421.27 |
| Jun 01 2023 |
5311 |
421.27 |
| Jun 01 2023 |
6720 |
421.27 |
| May 25 2023 |
5307 |
421.27 |
| May 25 2023 |
6501 |
421.27 |
| May 18 2023 |
5324 |
421.27 |
| May 18 2023 |
6498 |
421.27 |
| May 11 2023 |
5363 |
421.27 |
| May 11 2023 |
6479 |
421.27 |
| May 04 2023 |
5289 |
421.27 |
| May 04 2023 |
6291 |
421.27 |
| Apr 27 2023 |
5192 |
421.27 |
| Apr 27 2023 |
6279 |
421.27 |
| Apr 20 2023 |
5076 |
421.27 |
| Apr 20 2023 |
6278 |
421.27 |
| Jul 08 2021 |
4716 |
446.04 |
| Jul 08 2021 |
5117 |
446.04 |
| Jul 01 2021 |
4739 |
446.04 |
| Jul 01 2021 |
1750 |
391.56 |
| Jul 01 2021 |
3514 |
418.8 |
| Jun 24 2021 |
4784 |
446.04 |
| Jun 24 2021 |
3214 |
432.56 |
| Jun 24 2021 |
6592 |
437.05 |
| Jun 17 2021 |
4715 |
446.04 |
| Jun 17 2021 |
3046 |
432.56 |
| Jun 17 2021 |
6506 |
437.05 |
| Jun 10 2021 |
4653 |
446.04 |
| Jun 10 2021 |
2977 |
432.56 |
| Jun 10 2021 |
6360 |
437.05 |
| Jun 03 2021 |
6339 |
437.05 |
| May 27 2021 |
4565 |
446.04 |
| May 27 2021 |
2968 |
432.56 |
| May 27 2021 |
5664 |
437.05 |
| May 07 2021 |
11215 |
437.05 |
| Jul 10 2020 |
5004 |
446.04 |
| Jul 10 2020 |
7521 |
446.04 |
| Jul 03 2020 |
2343 |
391.56 |
| Jul 03 2020 |
5131 |
446.04 |
| Jul 03 2020 |
5272 |
418.8 |
| Jun 26 2020 |
5009 |
432.56 |
| Jun 26 2020 |
5380 |
446.04 |
| Jun 26 2020 |
7231 |
437.05 |
| Jun 19 2020 |
5166 |
432.56 |
| Jun 19 2020 |
5516 |
446.04 |
| Jun 19 2020 |
7534 |
437.05 |
| Jun 12 2020 |
5339 |
432.56 |
| Jun 12 2020 |
5758 |
446.04 |
| Jun 12 2020 |
7767 |
437.05 |
| Jun 05 2020 |
5542 |
432.56 |
| Jun 05 2020 |
5865 |
446.04 |
| Jun 05 2020 |
8003 |
437.05 |
| May 29 2020 |
5774 |
432.56 |
| May 29 2020 |
6077 |
446.04 |
| May 29 2020 |
8256 |
437.05 |
| May 22 2020 |
6327 |
446.04 |
| May 22 2020 |
6001 |
432.56 |
| May 22 2020 |
8567 |
437.05 |
| May 15 2020 |
6134 |
432.56 |
| May 15 2020 |
6621 |
446.04 |
| May 15 2020 |
8865 |
437.05 |
| May 08 2020 |
6260 |
432.56 |
| May 08 2020 |
6774 |
446.04 |
| May 08 2020 |
9073 |
437.05 |
| May 01 2020 |
7142 |
446.04 |
| May 01 2020 |
6579 |
432.56 |
| May 01 2020 |
9576 |
437.05 |
| Apr 24 2020 |
6805 |
432.56 |
| Apr 24 2020 |
7433 |
446.04 |
| Apr 24 2020 |
10182 |
437.05 |
| Apr 17 2020 |
7720 |
446.04 |
| Apr 17 2020 |
6844 |
432.56 |
| Apr 17 2020 |
10425 |
437.05 |
| Apr 10 2020 |
7938 |
446.04 |
| Apr 10 2020 |
6998 |
432.56 |
| Apr 10 2020 |
10667 |
437.05 |
| Apr 03 2020 |
7163 |
432.56 |
| Apr 03 2020 |
8245 |
446.04 |
| Apr 03 2020 |
10959 |
437.05 |
| Mar 27 2020 |
7336 |
432.56 |
| Mar 27 2020 |
8560 |
446.04 |
| Mar 27 2020 |
11268 |
437.05 |
| Mar 20 2020 |
7434 |
432.56 |
| Mar 20 2020 |
8687 |
446.04 |
| Mar 20 2020 |
11421 |
437.05 |
| Mar 13 2020 |
8873 |
446.04 |
| Mar 13 2020 |
7484 |
432.56 |
| Mar 13 2020 |
11581 |
437.05 |
| Mar 06 2020 |
7534 |
432.56 |
| Mar 06 2020 |
9033 |
446.04 |
| Mar 06 2020 |
11683 |
437.05 |
| Feb 28 2020 |
7516 |
432.56 |
| Feb 28 2020 |
9093 |
446.04 |
| Feb 28 2020 |
11718 |
437.05 |
| Feb 21 2020 |
8922 |
446.04 |
| Feb 21 2020 |
7416 |
432.56 |
| Feb 21 2020 |
11586 |
437.05 |
| Feb 14 2020 |
7447 |
432.56 |
| Feb 14 2020 |
8953 |
446.04 |
| Feb 14 2020 |
11619 |
437.05 |
| Feb 07 2020 |
7393 |
432.56 |
| Feb 07 2020 |
8937 |
446.04 |
| Feb 07 2020 |
11534 |
437.05 |
| Jan 31 2020 |
7408 |
432.56 |
| Jan 31 2020 |
8998 |
446.04 |
| Jan 31 2020 |
11564 |
437.05 |
| Jan 24 2020 |
8994 |
446.04 |
| Jan 24 2020 |
7433 |
432.56 |
| Jan 24 2020 |
11555 |
437.05 |
| Jan 17 2020 |
7380 |
432.56 |
| Jan 17 2020 |
9000 |
446.04 |
| Jan 17 2020 |
11495 |
437.05 |
| Jan 10 2020 |
7377 |
432.56 |
| Jan 10 2020 |
9000 |
446.04 |
| Jan 10 2020 |
11498 |
437.05 |
| Jan 03 2020 |
7383 |
432.56 |
| Jan 03 2020 |
9002 |
446.04 |
| Jan 03 2020 |
11507 |
437.05 |
| Dec 27 2019 |
7380 |
432.56 |
| Dec 27 2019 |
9002 |
446.04 |
| Dec 27 2019 |
11505 |
437.05 |
| Dec 20 2019 |
7380 |
432.56 |
| Dec 20 2019 |
9002 |
446.04 |
| Dec 20 2019 |
11505 |
437.05 |
| Dec 13 2019 |
7380 |
432.56 |
| Dec 13 2019 |
9002 |
446.04 |
| Dec 13 2019 |
11506 |
437.05 |
| Dec 06 2019 |
9002 |
446.04 |
| Dec 06 2019 |
7373 |
432.56 |
| Dec 06 2019 |
11496 |
437.05 |
| Nov 29 2019 |
7355 |
432.56 |
| Nov 29 2019 |
9002 |
446.04 |
| Nov 29 2019 |
11491 |
437.05 |
| Nov 22 2019 |
7355 |
432.56 |
| Nov 22 2019 |
9002 |
446.04 |
| Nov 22 2019 |
11491 |
437.05 |
| Nov 15 2019 |
9002 |
446.04 |
| Nov 15 2019 |
7356 |
432.56 |
| Nov 15 2019 |
11496 |
437.05 |
| Nov 08 2019 |
7361 |
432.56 |
| Nov 08 2019 |
8984 |
446.04 |
| Nov 08 2019 |
11453 |
437.05 |
| Nov 01 2019 |
8801 |
446.04 |
| Nov 01 2019 |
7360 |
432.56 |
| Nov 01 2019 |
11298 |
437.05 |
| Oct 25 2019 |
8801 |
446.04 |
| Oct 25 2019 |
7376 |
432.56 |
| Oct 25 2019 |
11314 |
437.05 |
| Oct 18 2019 |
7376 |
432.56 |
| Oct 18 2019 |
8837 |
446.04 |
| Oct 18 2019 |
11332 |
437.05 |
| Oct 11 2019 |
7377 |
432.56 |
| Oct 11 2019 |
8816 |
446.04 |
| Oct 11 2019 |
11328 |
437.05 |
| Oct 04 2019 |
7388 |
432.56 |
| Oct 04 2019 |
8799 |
446.04 |
| Oct 04 2019 |
11321 |
437.05 |
| Sep 27 2019 |
8802 |
446.04 |
| Sep 27 2019 |
7382 |
432.56 |
| Sep 27 2019 |
11434 |
437.05 |
| Sep 20 2019 |
7391 |
432.56 |
| Sep 20 2019 |
8786 |
446.04 |
| Sep 20 2019 |
11435 |
437.05 |
| Sep 13 2019 |
7365 |
432.56 |
| Sep 13 2019 |
8854 |
446.04 |
| Sep 13 2019 |
11435 |
437.05 |
| Sep 06 2019 |
9025 |
446.04 |
| Sep 06 2019 |
7369 |
432.56 |
| Sep 06 2019 |
11632 |
437.05 |
| Aug 30 2019 |
7451 |
432.56 |
| Aug 30 2019 |
9082 |
446.04 |
| Aug 30 2019 |
11703 |
437.05 |
| Aug 23 2019 |
7522 |
432.56 |
| Aug 23 2019 |
11220 |
432.56 |
| Aug 16 2019 |
7551 |
432.56 |
| Aug 16 2019 |
11180 |
432.56 |
| Aug 09 2019 |
7573 |
432.56 |
| Aug 09 2019 |
11203 |
432.56 |
| Aug 02 2019 |
7631 |
432.56 |
| Aug 02 2019 |
11287 |
432.56 |
| Jul 26 2019 |
11725 |
473.55 |
| Jul 26 2019 |
17032 |
473.55 |
| Jul 19 2019 |
10403 |
459.18 |
| Jul 19 2019 |
15236 |
459.18 |
| Jul 12 2019 |
10581 |
459.18 |
| Jul 12 2019 |
15350 |
459.18 |
| Jul 05 2019 |
9014 |
440.92 |
| Jul 05 2019 |
13091 |
440.92 |
| Jun 28 2019 |
7465 |
424.6 |
| Jun 28 2019 |
10929 |
424.6 |
| Jun 21 2019 |
7441 |
424.6 |
| Jun 21 2019 |
10823 |
424.6 |
| Jun 14 2019 |
7239 |
421.13 |
| Jun 14 2019 |
10438 |
421.13 |
| Jun 07 2019 |
7382 |
421.13 |
| Jun 07 2019 |
10578 |
421.13 |
| May 31 2019 |
7358 |
421.13 |
| May 31 2019 |
10575 |
421.13 |
| May 24 2019 |
8621 |
433.29 |
| May 24 2019 |
12346 |
433.29 |
| May 17 2019 |
8688 |
433.29 |
| May 17 2019 |
12358 |
433.29 |
| May 10 2019 |
8689 |
433.29 |
| May 10 2019 |
12299 |
433.29 |
| May 03 2019 |
8701 |
433.29 |
| May 03 2019 |
12357 |
433.29 |
| Apr 26 2019 |
8698 |
433.29 |
| Apr 26 2019 |
12135 |
433.29 |
| Apr 19 2019 |
8823 |
433.29 |
| Apr 19 2019 |
12089 |
433.29 |
| Apr 18 2019 |
8834 |
433.29 |
| Apr 12 2019 |
8943 |
433.29 |
| Apr 12 2019 |
12132 |
433.29 |
| Apr 05 2019 |
8747 |
433.29 |
| Apr 05 2019 |
11776 |
433.29 |
| Mar 29 2019 |
8622 |
433.29 |
| Mar 29 2019 |
11653 |
433.29 |
| Mar 22 2019 |
8548 |
433.29 |
| Mar 22 2019 |
11533 |
433.29 |
| Mar 15 2019 |
8538 |
433.29 |
| Mar 15 2019 |
11574 |
433.29 |
| Mar 08 2019 |
8476 |
433.29 |
| Mar 08 2019 |
11397 |
433.29 |
| Mar 01 2019 |
8486 |
433.29 |
| Mar 01 2019 |
11444 |
433.29 |
| Feb 22 2019 |
8514 |
433.29 |
| Feb 22 2019 |
11483 |
433.29 |
| Feb 15 2019 |
8440 |
433.29 |
| Feb 15 2019 |
11403 |
433.29 |
| Feb 08 2019 |
8375 |
433.29 |
| Feb 08 2019 |
11317 |
433.29 |
| Feb 01 2019 |
8410 |
433.29 |
| Feb 01 2019 |
11318 |
433.29 |
| Jan 25 2019 |
8419 |
433.29 |
| Jan 25 2019 |
11353 |
433.29 |
| Jan 18 2019 |
8429 |
433.29 |
| Jan 18 2019 |
11365 |
433.29 |
| Jan 11 2019 |
8418 |
433.29 |
| Jan 11 2019 |
11360 |
433.29 |
| Jan 04 2019 |
8432 |
433.29 |
| Jan 04 2019 |
11372 |
433.29 |
| Dec 28 2018 |
8432 |
433.29 |
| Dec 28 2018 |
11372 |
433.29 |
| Dec 21 2018 |
8432 |
433.29 |
| Dec 21 2018 |
11372 |
433.29 |
| Dec 14 2018 |
8432 |
433.29 |
| Dec 14 2018 |
11372 |
433.29 |
| Dec 07 2018 |
8429 |
433.29 |
| Dec 07 2018 |
11370 |
433.29 |
| Nov 30 2018 |
8429 |
433.29 |
| Nov 30 2018 |
11370 |
433.29 |
| Nov 23 2018 |
8429 |
433.29 |
| Nov 23 2018 |
11370 |
433.29 |
| Nov 16 2018 |
8429 |
433.29 |
| Nov 16 2018 |
11370 |
433.29 |
| Nov 09 2018 |
8429 |
433.29 |
| Nov 09 2018 |
11371 |
433.29 |
| Nov 02 2018 |
8429 |
433.29 |
| Nov 02 2018 |
11345 |
433.29 |
| Oct 26 2018 |
8429 |
433.29 |
| Oct 26 2018 |
11345 |
433.29 |
| Oct 19 2018 |
8429 |
433.29 |
| Oct 19 2018 |
11368 |
433.29 |
| Oct 12 2018 |
8402 |
433.29 |
| Oct 12 2018 |
11325 |
433.29 |
| Oct 05 2018 |
8384 |
433.29 |
| Oct 05 2018 |
11425 |
433.29 |
| Sep 28 2018 |
8398 |
433.29 |
| Sep 28 2018 |
11136 |
433.29 |
| Sep 21 2018 |
8378 |
433.29 |
| Sep 21 2018 |
11117 |
433.29 |
| Sep 14 2018 |
8420 |
433.29 |
| Sep 14 2018 |
11151 |
433.29 |
| Sep 07 2018 |
8501 |
433.29 |
| Sep 07 2018 |
11344 |
433.29 |
| Aug 31 2018 |
8568 |
433.29 |
| Aug 31 2018 |
11415 |
433.29 |
| Aug 24 2018 |
8508 |
433.29 |
| Aug 24 2018 |
11432 |
433.29 |
| Aug 17 2018 |
8659 |
433.29 |
| Aug 17 2018 |
11581 |
433.29 |
| Aug 10 2018 |
8682 |
433.29 |
| Aug 10 2018 |
11701 |
433.29 |
| Aug 03 2018 |
8744 |
433.29 |
| Aug 03 2018 |
11812 |
433.29 |
| Jul 27 2018 |
8762 |
433.29 |
| Jul 27 2018 |
11852 |
433.29 |
| Jul 20 2018 |
10275 |
447.42 |
| Jul 20 2018 |
13878 |
447.42 |
| Jul 13 2018 |
10127 |
447.42 |
| Jul 13 2018 |
13759 |
447.42 |
| Jul 06 2018 |
11120 |
458.24 |
| Jul 06 2018 |
14941 |
458.24 |
| Jun 29 2018 |
11132 |
458.24 |
| Jun 29 2018 |
14961 |
458.24 |
| Jun 22 2018 |
11400 |
458.24 |
| Jun 22 2018 |
12694 |
475.23 |
| Jun 22 2018 |
15690 |
461.64 |
| Jun 15 2018 |
12787 |
475.23 |
| Jun 15 2018 |
12765 |
472.92 |
| Jun 15 2018 |
17151 |
473.5 |
| Jun 08 2018 |
10351 |
446.65 |
| Jun 08 2018 |
10866 |
455 |
| Jun 08 2018 |
12888 |
439.06 |
| Jun 01 2018 |
11229 |
455 |
| Jun 01 2018 |
10437 |
446.65 |
| Jun 01 2018 |
13201 |
439.06 |
| May 25 2018 |
10608 |
447.47 |
| May 25 2018 |
11272 |
455 |
| May 25 2018 |
13479 |
439.71 |
| May 18 2018 |
11359 |
455 |
| May 18 2018 |
10630 |
447.47 |
| May 18 2018 |
13531 |
439.71 |
| May 11 2018 |
10577 |
447.47 |
| May 11 2018 |
11394 |
455 |
| May 11 2018 |
13619 |
439.71 |
| May 04 2018 |
8649 |
426.05 |
| May 04 2018 |
11737 |
456.15 |
| May 04 2018 |
9748 |
409.82 |
| Apr 27 2018 |
8644 |
426.05 |
| Apr 27 2018 |
11673 |
456.15 |
| Apr 27 2018 |
9742 |
409.82 |
| Apr 20 2018 |
8727 |
426.05 |
| Apr 20 2018 |
11682 |
456.15 |
| Apr 20 2018 |
9761 |
409.82 |
| Apr 13 2018 |
8721 |
426.05 |
| Apr 13 2018 |
11561 |
456.15 |
| Apr 13 2018 |
9758 |
409.82 |
| Apr 06 2018 |
8680 |
426.05 |
| Apr 06 2018 |
11809 |
456.15 |
| Apr 06 2018 |
9831 |
409.82 |
| Mar 30 2018 |
8767 |
426.05 |
| Mar 30 2018 |
12088 |
456.15 |
| Mar 30 2018 |
10015 |
409.82 |
| Mar 23 2018 |
12244 |
456.15 |
| Mar 23 2018 |
8808 |
426.05 |
| Mar 23 2018 |
10097 |
409.82 |
| Mar 16 2018 |
12097 |
456.15 |
| Mar 16 2018 |
8832 |
426.05 |
| Mar 16 2018 |
10077 |
409.82 |
| Mar 09 2018 |
8751 |
426.05 |
| Mar 09 2018 |
12089 |
456.15 |
| Mar 09 2018 |
10109 |
409.82 |
| Mar 02 2018 |
8814 |
426.05 |
| Mar 02 2018 |
12143 |
456.15 |
| Mar 02 2018 |
10288 |
409.82 |
| Feb 23 2018 |
12261 |
456.15 |
| Feb 23 2018 |
8889 |
426.05 |
| Feb 23 2018 |
10362 |
409.82 |
| Feb 16 2018 |
8883 |
426.05 |
| Feb 16 2018 |
12291 |
456.15 |
| Feb 16 2018 |
10394 |
409.82 |
| Feb 09 2018 |
8919 |
426.05 |
| Feb 09 2018 |
12152 |
456.15 |
| Feb 09 2018 |
10313 |
409.82 |
| Feb 02 2018 |
8882 |
426.05 |
| Feb 02 2018 |
12112 |
456.15 |
| Feb 02 2018 |
10308 |
409.82 |
| Jan 26 2018 |
8903 |
426.05 |
| Jan 26 2018 |
12151 |
456.15 |
| Jan 26 2018 |
10330 |
409.82 |
| Jan 19 2018 |
8904 |
426.05 |
| Jan 19 2018 |
12161 |
456.15 |
| Jan 19 2018 |
10338 |
409.82 |
| Jan 12 2018 |
8903 |
426.05 |
| Jan 12 2018 |
12185 |
456.15 |
| Jan 12 2018 |
10341 |
409.82 |
| Jan 05 2018 |
12185 |
456.15 |
| Jan 05 2018 |
8922 |
426.05 |
| Jan 05 2018 |
10355 |
409.82 |
| Dec 29 2017 |
8922 |
426.05 |
| Dec 29 2017 |
12185 |
456.15 |
| Dec 29 2017 |
10355 |
409.82 |
| Dec 22 2017 |
8922 |
426.05 |
| Dec 22 2017 |
12185 |
456.15 |
| Dec 22 2017 |
10356 |
409.82 |
| Dec 15 2017 |
12185 |
456.15 |
| Dec 15 2017 |
8916 |
426.05 |
| Dec 15 2017 |
10353 |
409.82 |
| Dec 08 2017 |
12185 |
456.15 |
| Dec 08 2017 |
8916 |
426.05 |
| Dec 08 2017 |
10353 |
409.82 |
| Dec 01 2017 |
8916 |
426.05 |
| Dec 01 2017 |
12185 |
456.15 |
| Dec 01 2017 |
10353 |
409.82 |
| Nov 24 2017 |
12185 |
456.15 |
| Nov 24 2017 |
8916 |
426.05 |
| Nov 24 2017 |
10353 |
409.82 |
| Nov 17 2017 |
12185 |
456.15 |
| Nov 17 2017 |
8916 |
426.05 |
| Nov 17 2017 |
10353 |
409.82 |
| Nov 10 2017 |
8916 |
426.05 |
| Nov 10 2017 |
12196 |
456.15 |
| Nov 10 2017 |
10356 |
409.82 |
| Nov 03 2017 |
8917 |
426.05 |
| Nov 03 2017 |
12196 |
456.15 |
| Nov 03 2017 |
10357 |
409.82 |
| Oct 27 2017 |
12227 |
456.15 |
| Oct 27 2017 |
8917 |
426.05 |
| Oct 27 2017 |
10404 |
409.82 |
| Oct 20 2017 |
8938 |
426.05 |
| Oct 20 2017 |
12149 |
456.15 |
| Oct 20 2017 |
10374 |
409.82 |
| Oct 13 2017 |
8938 |
426.05 |
| Oct 13 2017 |
12188 |
456.15 |
| Oct 13 2017 |
10392 |
409.82 |
| Oct 06 2017 |
8931 |
426.05 |
| Oct 06 2017 |
12187 |
456.15 |
| Oct 06 2017 |
10388 |
409.82 |
| Sep 29 2017 |
12185 |
456.15 |
| Sep 29 2017 |
8934 |
426.05 |
| Sep 29 2017 |
10313 |
409.82 |
| Sep 22 2017 |
8936 |
426.05 |
| Sep 22 2017 |
12364 |
456.15 |
| Sep 22 2017 |
10421 |
409.82 |
| Sep 15 2017 |
9012 |
426.05 |
| Sep 15 2017 |
12367 |
456.15 |
| Sep 15 2017 |
10496 |
409.82 |
| Sep 08 2017 |
12303 |
456.15 |
| Sep 08 2017 |
9030 |
426.05 |
| Sep 08 2017 |
10599 |
409.82 |
| Sep 01 2017 |
9143 |
426.05 |
| Sep 01 2017 |
12334 |
456.15 |
| Sep 01 2017 |
10622 |
409.82 |
| Aug 25 2017 |
9152 |
426.05 |
| Aug 25 2017 |
12693 |
456.15 |
| Aug 25 2017 |
10957 |
409.82 |
| Aug 18 2017 |
9213 |
426.05 |
| Aug 18 2017 |
12728 |
456.15 |
| Aug 18 2017 |
11040 |
409.82 |
| Aug 11 2017 |
9204 |
426.05 |
| Aug 11 2017 |
12794 |
456.15 |
| Aug 11 2017 |
11087 |
409.82 |
| Aug 04 2017 |
9340 |
426.05 |
| Aug 04 2017 |
12881 |
456.15 |
| Aug 04 2017 |
11224 |
409.82 |
| Jul 28 2017 |
9403 |
426.05 |
| Jul 28 2017 |
12981 |
456.15 |
| Jul 28 2017 |
11299 |
409.82 |
| Jul 21 2017 |
13074 |
456.15 |
| Jul 21 2017 |
6974 |
401.33 |
| Jul 21 2017 |
9327 |
393.67 |
| Jul 14 2017 |
7039 |
401.33 |
| Jul 14 2017 |
13167 |
456.15 |
| Jul 14 2017 |
9393 |
393.67 |
| Jul 07 2017 |
5471 |
383.38 |
| Jul 07 2017 |
13196 |
456.15 |
| Jul 07 2017 |
7273 |
375.73 |
| Jun 30 2017 |
13229 |
456.15 |
| Jun 30 2017 |
5518 |
383.38 |
| Jun 30 2017 |
7298 |
375.73 |
| Jun 23 2017 |
12361 |
446.61 |
| Jun 23 2017 |
4724 |
362.71 |
| Jun 23 2017 |
5980 |
362.71 |
| Jun 16 2017 |
4830 |
362.71 |
| Jun 16 2017 |
12375 |
446.61 |
| Jun 16 2017 |
6031 |
362.71 |
| Jun 09 2017 |
13543 |
458.46 |
| Jun 09 2017 |
5283 |
367.4 |
| Jun 09 2017 |
6406 |
367.4 |
| Jun 02 2017 |
13859 |
458.46 |
| Jun 02 2017 |
5316 |
367.4 |
| Jun 02 2017 |
6565 |
367.4 |
| May 26 2017 |
5351 |
367.4 |
| May 26 2017 |
13885 |
458.46 |
| May 26 2017 |
6599 |
367.4 |
| May 19 2017 |
5352 |
367.4 |
| May 19 2017 |
14252 |
458.46 |
| May 19 2017 |
6679 |
367.4 |
| May 12 2017 |
14326 |
458.46 |
| May 12 2017 |
5463 |
367.4 |
| May 12 2017 |
6740 |
367.4 |
| May 05 2017 |
5094 |
362.1 |
| May 05 2017 |
6226 |
362.1 |
| Apr 28 2017 |
4989 |
362.1 |
| Apr 28 2017 |
6223 |
362.1 |
| Apr 21 2017 |
5131 |
362.1 |
| Apr 21 2017 |
6288 |
362.1 |
| Apr 14 2017 |
5185 |
362.1 |
| Apr 14 2017 |
6351 |
362.1 |
| Apr 07 2017 |
5251 |
362.1 |
| Apr 07 2017 |
6218 |
362.1 |
| Mar 31 2017 |
5405 |
362.1 |
| Mar 31 2017 |
6337 |
362.1 |
| Mar 24 2017 |
5341 |
362.1 |
| Mar 24 2017 |
6284 |
362.1 |
| Mar 17 2017 |
5404 |
362.1 |
| Mar 17 2017 |
6317 |
362.1 |
| Mar 10 2017 |
5441 |
362.1 |
| Mar 10 2017 |
9252 |
410.75 |
| Mar 10 2017 |
6352 |
362.1 |
| Mar 03 2017 |
5412 |
362.1 |
| Mar 03 2017 |
9181 |
410.75 |
| Mar 03 2017 |
6376 |
362.1 |
| Feb 24 2017 |
5383 |
362.1 |
| Feb 24 2017 |
9267 |
410.75 |
| Feb 24 2017 |
6421 |
362.1 |
| Feb 17 2017 |
5236 |
362.1 |
| Feb 17 2017 |
9300 |
410.75 |
| Feb 17 2017 |
6458 |
362.1 |
| Feb 10 2017 |
5254 |
362.1 |
| Feb 10 2017 |
9416 |
410.75 |
| Feb 10 2017 |
6480 |
362.1 |
| Feb 03 2017 |
9402 |
410.75 |
| Feb 03 2017 |
5261 |
362.1 |
| Feb 03 2017 |
6502 |
362.1 |
| Jan 27 2017 |
5274 |
362.1 |
| Jan 27 2017 |
9374 |
410.75 |
| Jan 27 2017 |
6494 |
362.1 |
| Jan 20 2017 |
5282 |
362.1 |
| Jan 20 2017 |
9352 |
410.75 |
| Jan 20 2017 |
6500 |
362.1 |
| Jan 13 2017 |
9350 |
410.75 |
| Jan 13 2017 |
5282 |
362.1 |
| Jan 13 2017 |
6502 |
362.1 |
| Jan 06 2017 |
9350 |
410.75 |
| Jan 06 2017 |
5285 |
362.1 |
| Jan 06 2017 |
6493 |
362.1 |
| Dec 30 2016 |
5288 |
362.1 |
| Dec 30 2016 |
9350 |
410.75 |
| Dec 30 2016 |
6497 |
362.1 |
| Dec 23 2016 |
9350 |
410.75 |
| Dec 23 2016 |
5288 |
362.1 |
| Dec 23 2016 |
6497 |
362.1 |
| Dec 16 2016 |
9350 |
410.75 |
| Dec 16 2016 |
5286 |
362.1 |
| Dec 16 2016 |
6499 |
362.1 |
| Dec 09 2016 |
5287 |
362.1 |
| Dec 09 2016 |
9348 |
410.75 |
| Dec 09 2016 |
6499 |
362.1 |
| Dec 02 2016 |
5287 |
362.1 |
| Dec 02 2016 |
9348 |
410.75 |
| Dec 02 2016 |
6499 |
362.1 |
| Nov 25 2016 |
9348 |
410.75 |
| Nov 25 2016 |
5285 |
362.1 |
| Nov 25 2016 |
6495 |
362.1 |
| Nov 18 2016 |
5285 |
362.1 |
| Nov 18 2016 |
9348 |
410.75 |
| Nov 18 2016 |
6495 |
362.1 |
| Nov 11 2016 |
5285 |
362.1 |
| Nov 11 2016 |
9340 |
410.75 |
| Nov 11 2016 |
6495 |
362.1 |
| Nov 04 2016 |
5285 |
362.1 |
| Nov 04 2016 |
9340 |
410.75 |
| Nov 04 2016 |
6495 |
362.1 |
| Oct 28 2016 |
9354 |
410.75 |
| Oct 28 2016 |
5286 |
362.1 |
| Oct 28 2016 |
6502 |
362.1 |
| Oct 21 2016 |
5290 |
362.1 |
| Oct 21 2016 |
9363 |
410.75 |
| Oct 21 2016 |
6503 |
362.1 |
| Oct 14 2016 |
5312 |
362.1 |
| Oct 14 2016 |
9365 |
410.75 |
| Oct 14 2016 |
6540 |
362.1 |
| Oct 07 2016 |
9365 |
410.75 |
| Oct 07 2016 |
5317 |
362.1 |
| Oct 07 2016 |
6543 |
362.1 |
| Sep 30 2016 |
5324 |
362.1 |
| Sep 30 2016 |
9375 |
410.75 |
| Sep 30 2016 |
6545 |
362.1 |
| Sep 23 2016 |
5328 |
362.1 |
| Sep 23 2016 |
9281 |
410.75 |
| Sep 23 2016 |
6507 |
362.1 |
| Sep 16 2016 |
5359 |
362.1 |
| Sep 16 2016 |
9251 |
410.75 |
| Sep 16 2016 |
6517 |
362.1 |
| Sep 09 2016 |
5417 |
362.1 |
| Sep 09 2016 |
9367 |
410.75 |
| Sep 09 2016 |
6539 |
362.1 |
| Sep 02 2016 |
5508 |
362.1 |
| Sep 02 2016 |
9408 |
410.75 |
| Sep 02 2016 |
6623 |
362.1 |
| Aug 26 2016 |
5537 |
362.1 |
| Aug 26 2016 |
9113 |
410.75 |
| Aug 26 2016 |
6324 |
362.1 |
| Aug 19 2016 |
9127 |
410.75 |
| Aug 19 2016 |
5575 |
362.1 |
| Aug 19 2016 |
6366 |
362.1 |
| Aug 12 2016 |
5643 |
362.1 |
| Aug 12 2016 |
9099 |
410.75 |
| Aug 12 2016 |
7302 |
362.1 |
| Aug 05 2016 |
5687 |
362.1 |
| Aug 05 2016 |
9147 |
410.75 |
| Aug 05 2016 |
7416 |
362.1 |
| Jul 29 2016 |
9018 |
410.75 |
| Jul 29 2016 |
5718 |
362.1 |
| Jul 29 2016 |
7474 |
362.1 |
| Jul 22 2016 |
9142 |
410.75 |
| Jul 22 2016 |
6482 |
369.94 |
| Jul 22 2016 |
8507 |
369.94 |
| Jun 22 2016 |
9344 |
410.75 |
| Jun 22 2016 |
6967 |
372.92 |
| Jun 22 2016 |
9253 |
369.44 |
| Jun 15 2016 |
9472 |
410.75 |
| Jun 15 2016 |
7025 |
372.92 |
| Jun 15 2016 |
9352 |
369.44 |
| Jun 08 2016 |
9731 |
398.6 |
| Jun 08 2016 |
9481 |
410.75 |
| Jun 08 2016 |
12428 |
392.28 |
| Jun 01 2016 |
9785 |
398.6 |
| Jun 01 2016 |
9583 |
410.75 |
| Jun 01 2016 |
12651 |
392.28 |
| May 25 2016 |
9783 |
398.6 |
| May 25 2016 |
13975 |
451.45 |
| May 25 2016 |
12641 |
392.28 |
| May 18 2016 |
6739 |
413.56 |
| May 18 2016 |
9855 |
398.6 |
| May 18 2016 |
14067 |
451.31 |
| May 18 2016 |
12303 |
389.37 |
| May 11 2016 |
14121 |
451.31 |
| May 11 2016 |
9100 |
391.72 |
| May 11 2016 |
6647 |
413.56 |
| May 11 2016 |
12337 |
389.77 |
| May 04 2016 |
6651 |
413.56 |
| May 04 2016 |
9043 |
391.72 |
| May 04 2016 |
14032 |
451.31 |
| May 04 2016 |
12300 |
389.77 |
| Apr 27 2016 |
9280 |
391.72 |
| Apr 27 2016 |
6783 |
413.1 |
| Apr 27 2016 |
14296 |
451.31 |
| Apr 27 2016 |
12099 |
386.68 |
| Apr 20 2016 |
14026 |
449.69 |
| Apr 20 2016 |
6831 |
413.1 |
| Apr 20 2016 |
9325 |
391.72 |
| Apr 20 2016 |
12176 |
386.68 |
| Apr 13 2016 |
9251 |
391.72 |
| Apr 13 2016 |
6894 |
413.1 |
| Apr 13 2016 |
14366 |
449.69 |
| Apr 13 2016 |
12156 |
386.68 |
| Apr 06 2016 |
14737 |
449.69 |
| Apr 06 2016 |
9241 |
391.72 |
| Apr 06 2016 |
7011 |
413.1 |
| Apr 06 2016 |
12246 |
386.68 |
| Mar 30 2016 |
14572 |
449.69 |
| Mar 30 2016 |
9160 |
391.72 |
| Mar 30 2016 |
6819 |
413.1 |
| Mar 30 2016 |
12135 |
386.68 |
| Mar 23 2016 |
7068 |
413.1 |
| Mar 23 2016 |
9179 |
391.72 |
| Mar 23 2016 |
14845 |
449.69 |
| Mar 23 2016 |
12267 |
386.68 |
| Mar 16 2016 |
7048 |
413.1 |
| Mar 16 2016 |
9063 |
391.72 |
| Mar 16 2016 |
14958 |
449.69 |
| Mar 16 2016 |
12205 |
386.68 |
| Mar 09 2016 |
7099 |
413.1 |
| Mar 09 2016 |
9047 |
391.72 |
| Mar 09 2016 |
16552 |
462.67 |
| Mar 09 2016 |
12709 |
390.15 |
| Mar 02 2016 |
16325 |
462.67 |
| Mar 02 2016 |
7125 |
413.1 |
| Mar 02 2016 |
9028 |
391.72 |
| Mar 02 2016 |
12630 |
390.15 |
| Feb 24 2016 |
7105 |
413.1 |
| Feb 24 2016 |
8990 |
391.72 |
| Feb 24 2016 |
16285 |
462.67 |
| Feb 24 2016 |
12612 |
390.15 |
| Feb 17 2016 |
9031 |
391.72 |
| Feb 17 2016 |
7172 |
413.1 |
| Feb 17 2016 |
16486 |
462.67 |
| Feb 17 2016 |
12744 |
390.15 |
| Feb 10 2016 |
16398 |
462.67 |
| Feb 10 2016 |
7220 |
413.1 |
| Feb 10 2016 |
9062 |
391.72 |
| Feb 10 2016 |
12771 |
390.15 |
| Feb 03 2016 |
9078 |
391.72 |
| Feb 03 2016 |
7220 |
413.1 |
| Feb 03 2016 |
14738 |
447.93 |
| Feb 03 2016 |
12785 |
390.15 |
| Jan 27 2016 |
9068 |
391.72 |
| Jan 27 2016 |
7220 |
413.1 |
| Jan 27 2016 |
14784 |
447.93 |
| Jan 27 2016 |
12788 |
390.15 |
| Jan 20 2016 |
9089 |
391.72 |
| Jan 20 2016 |
7225 |
413.1 |
| Jan 20 2016 |
14785 |
447.93 |
| Jan 20 2016 |
12795 |
390.15 |
| Jan 13 2016 |
14804 |
447.93 |
| Jan 13 2016 |
9100 |
391.72 |
| Jan 13 2016 |
7225 |
413.1 |
| Jan 13 2016 |
12809 |
390.15 |
| Jan 06 2016 |
7225 |
413.1 |
| Jan 06 2016 |
9110 |
391.72 |
| Jan 06 2016 |
14804 |
447.93 |
| Jan 06 2016 |
12817 |
390.15 |
| Dec 30 2015 |
9109 |
391.72 |
| Dec 30 2015 |
7226 |
413.1 |
| Dec 30 2015 |
14804 |
447.93 |
| Dec 30 2015 |
12816 |
390.15 |
| Dec 23 2015 |
9109 |
391.72 |
| Dec 23 2015 |
7226 |
413.1 |
| Dec 23 2015 |
14802 |
447.93 |
| Dec 23 2015 |
12816 |
390.15 |
| Dec 16 2015 |
7226 |
413.1 |
| Dec 16 2015 |
9109 |
391.72 |
| Dec 16 2015 |
14802 |
447.93 |
| Dec 16 2015 |
12816 |
390.15 |
| Dec 09 2015 |
7226 |
413.1 |
| Dec 09 2015 |
9119 |
391.72 |
| Dec 09 2015 |
14801 |
447.93 |
| Dec 09 2015 |
12821 |
390.15 |
| Dec 02 2015 |
9120 |
391.72 |
| Dec 02 2015 |
7226 |
413.1 |
| Dec 02 2015 |
14802 |
447.93 |
| Dec 02 2015 |
12822 |
390.15 |
| Nov 25 2015 |
14802 |
447.93 |
| Nov 25 2015 |
9120 |
391.72 |
| Nov 25 2015 |
7226 |
413.1 |
| Nov 25 2015 |
12823 |
390.15 |
| Nov 18 2015 |
7226 |
413.1 |
| Nov 18 2015 |
9120 |
391.72 |
| Nov 18 2015 |
14802 |
447.93 |
| Nov 18 2015 |
12823 |
390.15 |
| Nov 11 2015 |
7226 |
413.1 |
| Nov 11 2015 |
9120 |
391.72 |
| Nov 11 2015 |
14783 |
447.93 |
| Nov 11 2015 |
12821 |
390.15 |
| Nov 04 2015 |
14783 |
447.93 |
| Nov 04 2015 |
7226 |
413.1 |
| Nov 04 2015 |
9120 |
391.72 |
| Nov 04 2015 |
12821 |
390.15 |
| Oct 28 2015 |
9109 |
391.72 |
| Oct 28 2015 |
7213 |
413.1 |
| Oct 28 2015 |
14785 |
447.93 |
| Oct 28 2015 |
12807 |
390.15 |
| Oct 21 2015 |
14738 |
447.93 |
| Oct 21 2015 |
7191 |
413.1 |
| Oct 21 2015 |
9119 |
391.72 |
| Oct 21 2015 |
12794 |
390.15 |
| Oct 14 2015 |
14729 |
447.93 |
| Oct 14 2015 |
9130 |
391.72 |
| Oct 14 2015 |
7191 |
413.1 |
| Oct 14 2015 |
12798 |
390.15 |
| Oct 07 2015 |
9119 |
391.72 |
| Oct 07 2015 |
7192 |
413.1 |
| Oct 07 2015 |
14752 |
447.93 |
| Oct 07 2015 |
12808 |
390.15 |
| Sep 30 2015 |
9122 |
391.72 |
| Sep 30 2015 |
7205 |
413.1 |
| Sep 30 2015 |
14767 |
447.93 |
| Sep 30 2015 |
12822 |
390.15 |
| Sep 23 2015 |
7190 |
413.1 |
| Sep 23 2015 |
9129 |
391.72 |
| Sep 23 2015 |
14851 |
447.93 |
| Sep 23 2015 |
12863 |
390.15 |
| Sep 16 2015 |
14710 |
447.93 |
| Sep 16 2015 |
9114 |
391.72 |
| Sep 16 2015 |
7167 |
413.1 |
| Sep 16 2015 |
12831 |
390.15 |
| Sep 09 2015 |
7121 |
413.1 |
| Sep 09 2015 |
9136 |
391.72 |
| Sep 09 2015 |
14674 |
447.93 |
| Sep 09 2015 |
12813 |
390.15 |
| Sep 02 2015 |
7025 |
413.1 |
| Sep 02 2015 |
9792 |
399.24 |
| Sep 02 2015 |
14751 |
447.93 |
| Sep 02 2015 |
16248 |
413.9 |
| Aug 26 2015 |
14906 |
447.93 |
| Aug 26 2015 |
9982 |
399.24 |
| Aug 26 2015 |
7209 |
413.1 |
| Aug 26 2015 |
16404 |
413.9 |
| Aug 19 2015 |
9996 |
399.24 |
| Aug 19 2015 |
7150 |
413.1 |
| Aug 19 2015 |
15126 |
447.93 |
| Aug 19 2015 |
16598 |
413.9 |
| Aug 12 2015 |
10070 |
399.24 |
| Aug 12 2015 |
7210 |
413.1 |
| Aug 12 2015 |
15100 |
447.93 |
| Aug 12 2015 |
16662 |
413.9 |
| Aug 05 2015 |
10062 |
399.24 |
| Aug 05 2015 |
7198 |
413.1 |
| Aug 05 2015 |
15160 |
447.93 |
| Aug 05 2015 |
16642 |
413.9 |
| Jul 29 2015 |
15170 |
447.93 |
| Jul 29 2015 |
7152 |
413.1 |
| Jul 29 2015 |
19371 |
430.51 |
| Jul 22 2015 |
7197 |
413.1 |
| Jul 22 2015 |
15183 |
447.93 |
| Jul 22 2015 |
19401 |
430.51 |
| Jul 15 2015 |
7352 |
413.1 |
| Jul 15 2015 |
15481 |
447.93 |
| Jul 15 2015 |
19537 |
430.51 |
| Jul 08 2015 |
6286 |
391.24 |
| Jul 08 2015 |
5743 |
350.37 |
| Jul 08 2015 |
12175 |
418.59 |
| Jul 08 2015 |
10242 |
364.16 |
| Jul 01 2015 |
5801 |
350.37 |
| Jul 01 2015 |
6347 |
391.24 |
| Jul 01 2015 |
12241 |
418.59 |
| Jul 01 2015 |
10307 |
364.16 |
| Jun 24 2015 |
6341 |
391.24 |
| Jun 24 2015 |
5889 |
350.37 |
| Jun 24 2015 |
12244 |
418.59 |
| Jun 24 2015 |
10372 |
364.16 |
| Jun 17 2015 |
6322 |
391.24 |
| Jun 17 2015 |
5915 |
350.37 |
| Jun 17 2015 |
12230 |
418.59 |
| Jun 17 2015 |
10470 |
364.16 |
| Jun 10 2015 |
12301 |
418.59 |
| Jun 10 2015 |
6351 |
391.24 |
| Jun 10 2015 |
5974 |
350.37 |
| Jun 10 2015 |
10411 |
364.16 |
| Jun 03 2015 |
6519 |
355.98 |
| Jun 03 2015 |
5840 |
382.29 |
| Jun 03 2015 |
8514 |
382.78 |
| Jun 03 2015 |
8949 |
350.35 |
| May 27 2015 |
5772 |
382.29 |
| May 27 2015 |
7574 |
367.75 |
| May 27 2015 |
8459 |
382.78 |
| May 27 2015 |
8910 |
350.35 |
| May 20 2015 |
8549 |
382.78 |
| May 20 2015 |
5769 |
382.29 |
| May 20 2015 |
7615 |
367.75 |
| May 20 2015 |
8981 |
350.35 |
| May 13 2015 |
7625 |
367.75 |
| May 13 2015 |
5794 |
382.29 |
| May 13 2015 |
8613 |
382.78 |
| May 13 2015 |
9007 |
350.35 |
| May 06 2015 |
4816 |
367.12 |
| May 06 2015 |
8502 |
382.78 |
| May 06 2015 |
7407 |
367.75 |
| May 06 2015 |
8787 |
350.35 |
| Apr 29 2015 |
7507 |
367.69 |
| Apr 29 2015 |
6291 |
395.92 |
| Apr 29 2015 |
8733 |
383.99 |
| Apr 29 2015 |
8871 |
350.35 |
| Apr 22 2015 |
7436 |
370.48 |
| Apr 22 2015 |
7539 |
367.69 |
| Apr 22 2015 |
6625 |
400.34 |
| Apr 22 2015 |
8925 |
350.35 |
| Apr 15 2015 |
6559 |
400.34 |
| Apr 15 2015 |
7535 |
367.69 |
| Apr 15 2015 |
7396 |
370.48 |
| Apr 15 2015 |
8948 |
350.35 |
| Apr 08 2015 |
7389 |
370.48 |
| Apr 08 2015 |
7638 |
367.69 |
| Apr 08 2015 |
6571 |
400.34 |
| Apr 08 2015 |
9028 |
350.35 |
| Apr 01 2015 |
6543 |
400.34 |
| Apr 01 2015 |
7714 |
367.69 |
| Apr 01 2015 |
6943 |
364.18 |
| Apr 01 2015 |
9150 |
350.35 |
| Mar 25 2015 |
7623 |
367.69 |
| Mar 25 2015 |
6657 |
364.18 |
| Mar 25 2015 |
6501 |
400.34 |
| Mar 25 2015 |
8908 |
350.35 |
| Mar 18 2015 |
7552 |
367.69 |
| Mar 18 2015 |
6274 |
400.34 |
| Mar 18 2015 |
6469 |
364.18 |
| Mar 18 2015 |
8757 |
350.35 |
| Mar 11 2015 |
6612 |
364.18 |
| Mar 11 2015 |
7615 |
367.69 |
| Mar 11 2015 |
6498 |
400.34 |
| Mar 11 2015 |
9084 |
350.35 |
| Mar 04 2015 |
6611 |
400.34 |
| Mar 04 2015 |
7735 |
367.69 |
| Mar 04 2015 |
6744 |
364.18 |
| Mar 04 2015 |
9185 |
350.35 |
| Feb 25 2015 |
6784 |
364.18 |
| Feb 25 2015 |
6534 |
400.34 |
| Feb 25 2015 |
7710 |
367.69 |
| Feb 25 2015 |
9190 |
350.35 |
| Feb 18 2015 |
6864 |
364.18 |
| Feb 18 2015 |
6576 |
400.34 |
| Feb 18 2015 |
7760 |
367.69 |
| Feb 18 2015 |
9276 |
350.35 |
| Feb 11 2015 |
6879 |
364.18 |
| Feb 11 2015 |
7780 |
367.69 |
| Feb 11 2015 |
6607 |
400.34 |
| Feb 11 2015 |
9301 |
350.35 |
| Feb 04 2015 |
7771 |
367.69 |
| Feb 04 2015 |
6614 |
400.34 |
| Feb 04 2015 |
6911 |
364.18 |
| Feb 04 2015 |
9320 |
350.35 |
| Jan 28 2015 |
6614 |
400.34 |
| Jan 28 2015 |
7785 |
367.69 |
| Jan 28 2015 |
6905 |
364.18 |
| Jan 28 2015 |
9329 |
350.35 |
| Jan 21 2015 |
6621 |
400.34 |
| Jan 21 2015 |
7796 |
367.69 |
| Jan 21 2015 |
6916 |
364.18 |
| Jan 21 2015 |
9348 |
350.35 |
| Jan 14 2015 |
6926 |
364.18 |
| Jan 14 2015 |
6621 |
400.34 |
| Jan 14 2015 |
7805 |
367.69 |
| Jan 14 2015 |
9367 |
350.35 |
| Jan 07 2015 |
6926 |
364.18 |
| Jan 07 2015 |
7792 |
367.69 |
| Jan 07 2015 |
6621 |
400.34 |
| Jan 07 2015 |
9348 |
350.35 |
| Dec 31 2014 |
7792 |
367.69 |
| Dec 31 2014 |
6926 |
364.18 |
| Dec 31 2014 |
6631 |
400.34 |
| Dec 31 2014 |
9348 |
350.35 |
| Dec 24 2014 |
6926 |
364.18 |
| Dec 24 2014 |
7792 |
367.69 |
| Dec 24 2014 |
6631 |
400.34 |
| Dec 24 2014 |
9348 |
350.35 |
| Dec 17 2014 |
6631 |
400.34 |
| Dec 17 2014 |
7783 |
367.69 |
| Dec 17 2014 |
6926 |
364.18 |
| Dec 17 2014 |
9347 |
350.35 |
| Dec 10 2014 |
6631 |
400.34 |
| Dec 10 2014 |
7783 |
367.69 |
| Dec 10 2014 |
6926 |
364.18 |
| Dec 10 2014 |
9347 |
350.35 |
| Dec 03 2014 |
6632 |
400.34 |
| Dec 03 2014 |
7783 |
367.69 |
| Dec 03 2014 |
6926 |
364.18 |
| Dec 03 2014 |
9347 |
350.35 |
| Nov 26 2014 |
6926 |
364.18 |
| Nov 26 2014 |
7783 |
367.69 |
| Nov 26 2014 |
6632 |
400.34 |
| Nov 26 2014 |
9347 |
350.35 |
| Nov 19 2014 |
6632 |
400.34 |
| Nov 19 2014 |
7783 |
367.69 |
| Nov 19 2014 |
6926 |
364.18 |
| Nov 19 2014 |
9347 |
350.35 |
| Nov 12 2014 |
7783 |
367.69 |
| Nov 12 2014 |
6632 |
400.34 |
| Nov 12 2014 |
6926 |
364.18 |
| Nov 12 2014 |
9347 |
350.35 |
| Nov 05 2014 |
6926 |
364.18 |
| Nov 05 2014 |
6632 |
400.34 |
| Nov 05 2014 |
7783 |
367.69 |
| Nov 05 2014 |
9347 |
350.35 |
| Oct 29 2014 |
6924 |
364.18 |
| Oct 29 2014 |
7783 |
367.69 |
| Oct 29 2014 |
6632 |
400.34 |
| Oct 29 2014 |
9345 |
350.35 |
| Oct 22 2014 |
6625 |
400.34 |
| Oct 22 2014 |
7767 |
367.69 |
| Oct 22 2014 |
6918 |
364.18 |
| Oct 22 2014 |
9355 |
350.35 |
| Oct 15 2014 |
6897 |
364.18 |
| Oct 15 2014 |
7760 |
367.69 |
| Oct 15 2014 |
6621 |
400.34 |
| Oct 15 2014 |
9344 |
350.35 |
| Oct 08 2014 |
6907 |
364.18 |
| Oct 08 2014 |
7747 |
367.69 |
| Oct 08 2014 |
6621 |
400.34 |
| Oct 08 2014 |
9354 |
350.35 |
| Oct 01 2014 |
7762 |
367.69 |
| Oct 01 2014 |
6624 |
400.34 |
| Oct 01 2014 |
6911 |
364.18 |
| Oct 01 2014 |
9361 |
350.35 |
| Sep 24 2014 |
6599 |
400.34 |
| Sep 24 2014 |
7752 |
367.69 |
| Sep 24 2014 |
6935 |
364.18 |
| Sep 24 2014 |
9342 |
350.35 |
| Sep 17 2014 |
6893 |
364.18 |
| Sep 17 2014 |
6573 |
400.34 |
| Sep 17 2014 |
7796 |
367.69 |
| Sep 17 2014 |
9346 |
350.35 |
| Sep 10 2014 |
6584 |
400.34 |
| Sep 10 2014 |
7710 |
367.69 |
| Sep 10 2014 |
6903 |
364.18 |
| Sep 10 2014 |
9340 |
350.35 |
| Sep 03 2014 |
6593 |
400.34 |
| Sep 03 2014 |
7746 |
367.69 |
| Sep 03 2014 |
6906 |
364.18 |
| Sep 03 2014 |
9404 |
350.35 |
| Aug 27 2014 |
7813 |
367.69 |
| Aug 27 2014 |
6469 |
400.34 |
| Aug 27 2014 |
6824 |
364.18 |
| Aug 27 2014 |
9383 |
350.35 |
| Aug 20 2014 |
6812 |
364.18 |
| Aug 20 2014 |
7782 |
367.69 |
| Aug 20 2014 |
6453 |
400.34 |
| Aug 20 2014 |
9392 |
350.35 |
| Aug 13 2014 |
6466 |
400.34 |
| Aug 13 2014 |
7813 |
367.69 |
| Aug 13 2014 |
6812 |
364.18 |
| Aug 13 2014 |
9438 |
350.35 |
| Aug 06 2014 |
6433 |
400.34 |
| Aug 06 2014 |
7857 |
367.69 |
| Aug 06 2014 |
6907 |
364.18 |
| Aug 06 2014 |
9464 |
350.35 |
| Jul 30 2014 |
6925 |
364.18 |
| Jul 30 2014 |
7879 |
367.69 |
| Jul 30 2014 |
6531 |
400.34 |
| Jul 30 2014 |
9552 |
350.35 |
| Jul 23 2014 |
7848 |
367.69 |
| Jul 23 2014 |
6380 |
400.34 |
| Jul 23 2014 |
6932 |
364.18 |
| Jul 23 2014 |
9566 |
350.35 |
| Jul 16 2014 |
11263 |
405.45 |
| Jul 16 2014 |
7297 |
417.95 |
| Jul 16 2014 |
7082 |
365.25 |
| Jul 16 2014 |
11953 |
370.51 |
| Jul 09 2014 |
7548 |
426.51 |
| Jul 09 2014 |
12161 |
413.84 |
| Jul 09 2014 |
8181 |
376.86 |
| Jul 09 2014 |
12540 |
374.98 |
| Jul 02 2014 |
12280 |
413.84 |
| Jul 02 2014 |
7742 |
426.51 |
| Jul 02 2014 |
8247 |
376.86 |
| Jul 02 2014 |
12671 |
374.98 |
| Jun 25 2014 |
7570 |
426.51 |
| Jun 25 2014 |
12641 |
416.53 |
| Jun 25 2014 |
8325 |
376.86 |
| Jun 25 2014 |
12658 |
374.98 |
| Jun 18 2014 |
7534 |
426.51 |
| Jun 18 2014 |
12737 |
416.53 |
| Jun 18 2014 |
8359 |
376.86 |
| Jun 18 2014 |
12722 |
374.98 |
| Jun 11 2014 |
8374 |
376.86 |
| Jun 11 2014 |
7848 |
426.51 |
| Jun 11 2014 |
12745 |
416.53 |
| Jun 11 2014 |
12864 |
374.98 |
| Jun 04 2014 |
7962 |
426.51 |
| Jun 04 2014 |
12989 |
416.53 |
| Jun 04 2014 |
8444 |
376.86 |
| Jun 04 2014 |
12980 |
374.98 |
| May 28 2014 |
13016 |
416.53 |
| May 28 2014 |
8041 |
426.51 |
| May 28 2014 |
8450 |
376.86 |
| May 28 2014 |
13008 |
374.98 |
| May 21 2014 |
8467 |
376.86 |
| May 21 2014 |
13088 |
416.53 |
| May 21 2014 |
8045 |
426.51 |
| May 21 2014 |
13064 |
374.98 |
| May 14 2014 |
8185 |
373.28 |
| May 14 2014 |
12446 |
408.97 |
| May 14 2014 |
7503 |
413 |
| May 14 2014 |
14777 |
387.56 |
| May 07 2014 |
12278 |
409.17 |
| May 07 2014 |
7079 |
412.42 |
| May 07 2014 |
7207 |
364.53 |
| May 07 2014 |
15270 |
392.18 |
| Apr 30 2014 |
7490 |
364.53 |
| Apr 30 2014 |
12240 |
404.47 |
| Apr 30 2014 |
7451 |
412.42 |
| Apr 30 2014 |
15322 |
389.65 |
| Apr 23 2014 |
9654 |
384.93 |
| Apr 23 2014 |
14148 |
421.93 |
| Apr 23 2014 |
10124 |
460.8 |
| Apr 23 2014 |
15559 |
389.65 |
| Apr 16 2014 |
9958 |
460.8 |
| Apr 16 2014 |
14046 |
421.93 |
| Apr 16 2014 |
9697 |
384.93 |
| Apr 16 2014 |
15444 |
389.65 |
| Apr 09 2014 |
14210 |
421.93 |
| Apr 09 2014 |
9992 |
460.8 |
| Apr 09 2014 |
10048 |
384.93 |
| Apr 09 2014 |
15726 |
389.65 |
| Apr 02 2014 |
12548 |
407.89 |
| Apr 02 2014 |
14354 |
421.93 |
| Apr 02 2014 |
9745 |
460.8 |
| Apr 02 2014 |
17478 |
404.33 |
| Mar 26 2014 |
9730 |
460.8 |
| Mar 26 2014 |
14629 |
421.93 |
| Mar 26 2014 |
12321 |
407.89 |
| Mar 26 2014 |
17449 |
404.33 |
| Mar 19 2014 |
9831 |
460.8 |
| Mar 19 2014 |
14710 |
421.93 |
| Mar 19 2014 |
12288 |
407.89 |
| Mar 19 2014 |
17459 |
404.33 |
| Mar 12 2014 |
14721 |
421.93 |
| Mar 12 2014 |
9823 |
460.8 |
| Mar 12 2014 |
12296 |
407.89 |
| Mar 12 2014 |
17475 |
404.33 |
| Mar 05 2014 |
12117 |
407.89 |
| Mar 05 2014 |
14748 |
421.93 |
| Mar 05 2014 |
9731 |
460.8 |
| Mar 05 2014 |
17374 |
404.33 |
| Feb 26 2014 |
14767 |
421.93 |
| Feb 26 2014 |
9812 |
460.8 |
| Feb 26 2014 |
12072 |
407.89 |
| Feb 26 2014 |
17382 |
404.33 |
| Feb 19 2014 |
9880 |
460.8 |
| Feb 19 2014 |
14788 |
421.93 |
| Feb 19 2014 |
12140 |
407.89 |
| Feb 19 2014 |
17407 |
404.33 |
| Feb 12 2014 |
12135 |
407.89 |
| Feb 12 2014 |
14805 |
421.93 |
| Feb 12 2014 |
9981 |
460.8 |
| Feb 12 2014 |
17372 |
404.33 |
| Feb 05 2014 |
9950 |
460.8 |
| Feb 05 2014 |
14901 |
421.93 |
| Feb 05 2014 |
12164 |
407.89 |
| Feb 05 2014 |
17445 |
404.33 |
| Jan 29 2014 |
14992 |
421.93 |
| Jan 29 2014 |
9950 |
460.8 |
| Jan 29 2014 |
12114 |
407.89 |
| Jan 29 2014 |
17451 |
404.33 |
| Jan 22 2014 |
9971 |
460.8 |
| Jan 22 2014 |
14955 |
421.93 |
| Jan 22 2014 |
12066 |
407.89 |
| Jan 22 2014 |
17395 |
404.33 |
| Jan 15 2014 |
9971 |
460.8 |
| Jan 15 2014 |
14986 |
421.93 |
| Jan 15 2014 |
12069 |
407.89 |
| Jan 15 2014 |
17432 |
404.33 |
| Jan 08 2014 |
15008 |
421.93 |
| Jan 08 2014 |
9971 |
460.8 |
| Jan 08 2014 |
12005 |
407.89 |
| Jan 08 2014 |
17389 |
404.33 |
| Jan 01 2014 |
15010 |
421.93 |
| Jan 01 2014 |
9971 |
460.8 |
| Jan 01 2014 |
12005 |
407.89 |
| Jan 01 2014 |
17391 |
404.33 |
| Dec 25 2013 |
12005 |
407.89 |
| Dec 25 2013 |
10008 |
460.8 |
| Dec 25 2013 |
15010 |
421.93 |
| Dec 25 2013 |
17397 |
404.33 |
| Dec 18 2013 |
10008 |
460.8 |
| Dec 18 2013 |
15010 |
421.93 |
| Dec 18 2013 |
12005 |
407.89 |
| Dec 18 2013 |
17397 |
404.33 |
| Dec 11 2013 |
10009 |
460.8 |
| Dec 11 2013 |
15010 |
421.93 |
| Dec 11 2013 |
12006 |
407.89 |
| Dec 11 2013 |
17398 |
404.33 |
| Dec 04 2013 |
12007 |
407.89 |
| Dec 04 2013 |
15010 |
421.93 |
| Dec 04 2013 |
10009 |
460.8 |
| Dec 04 2013 |
17399 |
404.33 |
| Nov 27 2013 |
12007 |
407.89 |
| Nov 27 2013 |
15010 |
421.93 |
| Nov 27 2013 |
10009 |
460.8 |
| Nov 27 2013 |
17399 |
404.33 |
| Nov 20 2013 |
15010 |
421.93 |
| Nov 20 2013 |
10010 |
460.8 |
| Nov 20 2013 |
12007 |
407.89 |
| Nov 20 2013 |
17400 |
404.33 |
| Nov 13 2013 |
12007 |
407.89 |
| Nov 13 2013 |
15011 |
421.93 |
| Nov 13 2013 |
10010 |
460.8 |
| Nov 13 2013 |
17400 |
404.33 |
| Nov 06 2013 |
12007 |
407.89 |
| Nov 06 2013 |
10010 |
460.8 |
| Nov 06 2013 |
15012 |
421.93 |
| Nov 06 2013 |
17400 |
404.33 |
| Oct 30 2013 |
10010 |
460.8 |
| Oct 30 2013 |
15010 |
421.93 |
| Oct 30 2013 |
12007 |
407.89 |
| Oct 30 2013 |
17399 |
404.33 |
| Oct 23 2013 |
15011 |
421.93 |
| Oct 23 2013 |
10010 |
460.8 |
| Oct 23 2013 |
12002 |
407.89 |
| Oct 23 2013 |
17396 |
404.33 |
| Oct 16 2013 |
12026 |
407.89 |
| Oct 16 2013 |
14991 |
421.93 |
| Oct 16 2013 |
9943 |
460.8 |
| Oct 16 2013 |
17387 |
404.33 |
| Oct 09 2013 |
9835 |
460.8 |
| Oct 09 2013 |
14979 |
421.93 |
| Oct 09 2013 |
11896 |
407.89 |
| Oct 09 2013 |
17297 |
404.33 |
| Oct 02 2013 |
14971 |
421.93 |
| Oct 02 2013 |
9918 |
460.8 |
| Oct 02 2013 |
11920 |
407.89 |
| Oct 02 2013 |
17329 |
404.33 |
| Sep 25 2013 |
14885 |
421.93 |
| Sep 25 2013 |
9889 |
460.8 |
| Sep 25 2013 |
11892 |
407.89 |
| Sep 25 2013 |
17284 |
404.33 |
| Sep 18 2013 |
11796 |
407.89 |
| Sep 18 2013 |
14812 |
421.93 |
| Sep 18 2013 |
9816 |
460.8 |
| Sep 18 2013 |
17142 |
404.33 |
| Sep 11 2013 |
9709 |
460.8 |
| Sep 11 2013 |
14740 |
421.93 |
| Sep 11 2013 |
11782 |
407.89 |
| Sep 11 2013 |
17025 |
404.33 |
| Sep 04 2013 |
14752 |
421.93 |
| Sep 04 2013 |
9814 |
460.8 |
| Sep 04 2013 |
11914 |
407.89 |
| Sep 04 2013 |
17145 |
404.33 |
| Aug 28 2013 |
11890 |
407.89 |
| Aug 28 2013 |
10064 |
460.8 |
| Aug 28 2013 |
14718 |
421.93 |
| Aug 28 2013 |
17140 |
404.33 |
| Aug 21 2013 |
10061 |
460.8 |
| Aug 21 2013 |
14798 |
421.93 |
| Aug 21 2013 |
11971 |
407.89 |
| Aug 21 2013 |
17226 |
404.33 |
| Aug 14 2013 |
14884 |
421.93 |
| Aug 14 2013 |
9553 |
460.8 |
| Aug 14 2013 |
12024 |
407.89 |
| Aug 14 2013 |
16982 |
404.33 |
| Aug 07 2013 |
9677 |
460.8 |
| Aug 07 2013 |
15085 |
421.93 |
| Aug 07 2013 |
12028 |
407.89 |
| Aug 07 2013 |
17171 |
404.33 |
| Jul 31 2013 |
9721 |
460.8 |
| Jul 31 2013 |
15190 |
421.93 |
| Jul 31 2013 |
12225 |
407.89 |
| Jul 31 2013 |
17375 |
404.33 |
| Jul 24 2013 |
15336 |
421.93 |
| Jul 24 2013 |
9743 |
460.8 |
| Jul 24 2013 |
12130 |
407.89 |
| Jul 24 2013 |
17883 |
407.43 |
| Jul 17 2013 |
16121 |
428.3 |
| Jul 17 2013 |
11624 |
509.18 |
| Jul 17 2013 |
14033 |
425.71 |
| Jul 17 2013 |
23921 |
447.88 |
| Jul 10 2013 |
14112 |
425.71 |
| Jul 10 2013 |
16292 |
428.3 |
| Jul 10 2013 |
11906 |
509.18 |
| Jul 10 2013 |
24188 |
447.88 |
| Jul 03 2013 |
16417 |
428.3 |
| Jul 03 2013 |
11767 |
509.18 |
| Jul 03 2013 |
14109 |
425.71 |
| Jul 03 2013 |
24188 |
447.88 |
| Jun 26 2013 |
11620 |
509.18 |
| Jun 26 2013 |
16687 |
428.3 |
| Jun 26 2013 |
14088 |
425.71 |
| Jun 26 2013 |
24387 |
447.88 |
| Jun 19 2013 |
14261 |
425.71 |
| Jun 19 2013 |
11437 |
509.18 |
| Jun 19 2013 |
16878 |
428.3 |
| Jun 19 2013 |
24359 |
447.88 |
| Jun 12 2013 |
14341 |
425.71 |
| Jun 12 2013 |
16922 |
428.3 |
| Jun 12 2013 |
11732 |
509.18 |
| Jun 12 2013 |
24648 |
447.88 |
| Jun 05 2013 |
11187 |
509.18 |
| Jun 05 2013 |
16706 |
428.3 |
| Jun 05 2013 |
14240 |
425.71 |
| Jun 05 2013 |
24444 |
447.88 |
| May 29 2013 |
14154 |
425.71 |
| May 29 2013 |
16723 |
428.3 |
| May 29 2013 |
11102 |
509.18 |
| May 29 2013 |
24451 |
447.88 |
| May 22 2013 |
14394 |
425.71 |
| May 22 2013 |
11159 |
509.18 |
| May 22 2013 |
16982 |
428.3 |
| May 22 2013 |
24896 |
447.88 |
| May 15 2013 |
17067 |
428.3 |
| May 15 2013 |
10898 |
509.18 |
| May 15 2013 |
14404 |
425.71 |
| May 15 2013 |
24891 |
447.88 |
| May 08 2013 |
16983 |
428.3 |
| May 08 2013 |
10595 |
509.18 |
| May 08 2013 |
14420 |
425.71 |
| May 08 2013 |
24812 |
447.88 |
| May 01 2013 |
14725 |
425.71 |
| May 01 2013 |
20373 |
456.83 |
| May 01 2013 |
10743 |
509.18 |
| May 01 2013 |
27529 |
463.91 |
