| May 25 2023 |
7608 |
492.19 |
| May 25 2023 |
11170 |
492.19 |
| May 18 2023 |
7611 |
492.19 |
| May 18 2023 |
11196 |
492.19 |
| May 11 2023 |
7545 |
492.19 |
| May 11 2023 |
11182 |
492.19 |
| May 04 2023 |
7419 |
492.19 |
| May 04 2023 |
10933 |
492.19 |
| Apr 27 2023 |
7392 |
492.19 |
| Apr 27 2023 |
10827 |
492.19 |
| Apr 20 2023 |
7341 |
492.19 |
| Apr 20 2023 |
10836 |
492.19 |
| Apr 13 2023 |
7329 |
492.19 |
| Apr 13 2023 |
10838 |
492.19 |
| Apr 06 2023 |
7360 |
492.19 |
| Apr 06 2023 |
10581 |
492.19 |
| Mar 30 2023 |
7322 |
492.19 |
| Mar 30 2023 |
10245 |
492.19 |
| Mar 23 2023 |
7326 |
492.19 |
| Mar 23 2023 |
10238 |
492.19 |
| Mar 16 2023 |
7275 |
492.19 |
| Mar 16 2023 |
10174 |
492.19 |
| Mar 09 2023 |
7277 |
492.19 |
| Mar 09 2023 |
10133 |
492.19 |
| Mar 02 2023 |
7183 |
492.19 |
| Mar 02 2023 |
10070 |
492.19 |
| Feb 23 2023 |
7181 |
492.19 |
| Feb 23 2023 |
10091 |
492.19 |
| Feb 16 2023 |
7167 |
492.19 |
| Feb 16 2023 |
10077 |
492.19 |
| Feb 09 2023 |
7163 |
492.19 |
| Feb 09 2023 |
9975 |
492.19 |
| Feb 02 2023 |
7141 |
492.19 |
| Feb 02 2023 |
9922 |
492.19 |
| Jan 26 2023 |
7111 |
492.19 |
| Jan 26 2023 |
9798 |
492.19 |
| Jan 19 2023 |
7077 |
492.19 |
| Jan 19 2023 |
9761 |
492.19 |
| Jan 12 2023 |
7063 |
492.19 |
| Jan 12 2023 |
9749 |
492.19 |
| Jan 05 2023 |
7063 |
492.19 |
| Jan 05 2023 |
9777 |
492.19 |
| Dec 29 2022 |
7064 |
492.19 |
| Dec 29 2022 |
9778 |
492.19 |
| Dec 22 2022 |
7064 |
492.19 |
| Dec 22 2022 |
9778 |
492.19 |
| Dec 15 2022 |
7066 |
492.19 |
| Dec 15 2022 |
9787 |
492.19 |
| Dec 08 2022 |
7069 |
492.19 |
| Dec 08 2022 |
9792 |
492.19 |
| Dec 01 2022 |
7069 |
492.19 |
| Dec 01 2022 |
9792 |
492.19 |
| Nov 24 2022 |
7069 |
492.19 |
| Nov 24 2022 |
9798 |
492.19 |
| Nov 17 2022 |
7056 |
492.19 |
| Nov 17 2022 |
9783 |
492.19 |
| Nov 10 2022 |
7057 |
492.19 |
| Nov 10 2022 |
9783 |
492.19 |
| Nov 03 2022 |
7057 |
492.19 |
| Nov 03 2022 |
9755 |
492.19 |
| Oct 27 2022 |
7057 |
492.19 |
| Oct 27 2022 |
9753 |
492.19 |
| Oct 20 2022 |
7058 |
492.19 |
| Oct 20 2022 |
9818 |
492.19 |
| Oct 13 2022 |
7058 |
492.19 |
| Oct 13 2022 |
9730 |
492.19 |
| Oct 06 2022 |
7079 |
492.19 |
| Oct 06 2022 |
9689 |
492.19 |
| Sep 29 2022 |
7093 |
492.19 |
| Sep 29 2022 |
9680 |
492.19 |
| Sep 22 2022 |
7074 |
492.19 |
| Sep 22 2022 |
9639 |
492.19 |
| Sep 15 2022 |
7069 |
492.19 |
| Sep 15 2022 |
9696 |
492.19 |
| Sep 08 2022 |
7044 |
492.19 |
| Sep 08 2022 |
9721 |
492.19 |
| Sep 01 2022 |
6972 |
492.19 |
| Sep 01 2022 |
9725 |
492.19 |
| Aug 25 2022 |
6951 |
492.19 |
| Aug 25 2022 |
9696 |
492.19 |
| Aug 18 2022 |
6969 |
492.19 |
| Aug 18 2022 |
9714 |
492.19 |
| Aug 11 2022 |
6961 |
492.19 |
| Aug 11 2022 |
9624 |
492.19 |
| Aug 04 2022 |
6956 |
492.19 |
| Aug 04 2022 |
9619 |
492.19 |
| Jul 28 2022 |
6876 |
492.19 |
| Jul 28 2022 |
9522 |
492.19 |
| Jul 21 2022 |
6836 |
492.19 |
| Jul 21 2022 |
9460 |
492.19 |
| Jul 14 2022 |
6836 |
492.19 |
| Jul 14 2022 |
9445 |
492.19 |
| Jul 07 2022 |
6800 |
492.19 |
| Jul 07 2022 |
9261 |
492.19 |
| Jun 30 2022 |
6799 |
492.19 |
| Jun 30 2022 |
9236 |
492.19 |
| Jun 23 2022 |
6837 |
492.19 |
| Jun 23 2022 |
9227 |
492.19 |
| Jun 16 2022 |
6798 |
492.19 |
| Jun 16 2022 |
9209 |
492.19 |
| Jun 09 2022 |
6774 |
492.19 |
| Jun 09 2022 |
9289 |
492.19 |
| Jun 02 2022 |
6695 |
492.19 |
| Jun 02 2022 |
9269 |
492.19 |
| May 26 2022 |
6634 |
492.19 |
| May 26 2022 |
9215 |
492.19 |
| May 19 2022 |
6520 |
492.19 |
| May 19 2022 |
9181 |
492.19 |
| May 12 2022 |
6510 |
492.19 |
| May 12 2022 |
9142 |
492.19 |
| May 05 2022 |
6402 |
492.19 |
| May 05 2022 |
8768 |
492.19 |
| Apr 28 2022 |
6374 |
492.19 |
| Apr 28 2022 |
8917 |
492.19 |
| Apr 21 2022 |
6143 |
492.19 |
| Apr 21 2022 |
8439 |
492.19 |
| Apr 14 2022 |
6100 |
492.19 |
| Apr 14 2022 |
8409 |
492.19 |
| Apr 07 2022 |
6089 |
492.19 |
| Apr 07 2022 |
8403 |
492.19 |
| Mar 31 2022 |
6091 |
492.19 |
| Mar 31 2022 |
8306 |
492.19 |
| Mar 24 2022 |
6022 |
492.19 |
| Mar 24 2022 |
8165 |
492.19 |
| Mar 17 2022 |
5913 |
492.19 |
| Mar 17 2022 |
8105 |
492.19 |
| Mar 10 2022 |
5941 |
492.19 |
| Mar 10 2022 |
8090 |
492.19 |
| Mar 03 2022 |
6060 |
492.19 |
| Mar 03 2022 |
8168 |
492.19 |
| Feb 24 2022 |
6051 |
492.19 |
| Feb 24 2022 |
8149 |
492.19 |
| Feb 17 2022 |
5904 |
492.19 |
| Feb 17 2022 |
7400 |
492.19 |
| Feb 10 2022 |
5939 |
492.19 |
| Feb 10 2022 |
7319 |
492.19 |
| Feb 03 2022 |
6033 |
492.19 |
| Feb 03 2022 |
7424 |
492.19 |
| Jan 27 2022 |
6045 |
492.19 |
| Jan 27 2022 |
7456 |
492.19 |
| Jan 20 2022 |
6051 |
492.19 |
| Jan 20 2022 |
7473 |
492.19 |
| Jan 13 2022 |
6068 |
492.19 |
| Jan 13 2022 |
7505 |
492.19 |
| Jan 06 2022 |
6070 |
492.19 |
| Jan 06 2022 |
7506 |
492.19 |
| Dec 30 2021 |
6077 |
492.19 |
| Dec 30 2021 |
7515 |
492.19 |
| Dec 23 2021 |
6078 |
492.19 |
| Dec 23 2021 |
7515 |
492.19 |
| Dec 16 2021 |
6077 |
492.19 |
| Dec 16 2021 |
7515 |
492.19 |
| Dec 09 2021 |
6077 |
492.19 |
| Dec 09 2021 |
7515 |
492.19 |
| Dec 02 2021 |
6076 |
492.19 |
| Dec 02 2021 |
7519 |
492.19 |
| Nov 25 2021 |
6076 |
492.19 |
| Nov 25 2021 |
7519 |
492.19 |
| Nov 18 2021 |
6078 |
492.19 |
| Nov 18 2021 |
7520 |
492.19 |
| Nov 11 2021 |
6078 |
492.19 |
| Nov 11 2021 |
7521 |
492.19 |
| Nov 04 2021 |
6077 |
492.19 |
| Nov 04 2021 |
7589 |
492.19 |
| Oct 28 2021 |
6078 |
492.19 |
| Oct 28 2021 |
7589 |
492.19 |
| Oct 21 2021 |
6076 |
492.19 |
| Oct 21 2021 |
7616 |
492.19 |
| Oct 14 2021 |
6077 |
492.19 |
| Oct 14 2021 |
7627 |
492.19 |
| Oct 07 2021 |
6078 |
492.19 |
| Oct 07 2021 |
7646 |
492.19 |
| Sep 30 2021 |
6014 |
492.19 |
| Sep 30 2021 |
7593 |
492.19 |
| Sep 23 2021 |
5923 |
492.19 |
| Sep 23 2021 |
7536 |
492.19 |
| Sep 16 2021 |
5903 |
492.19 |
| Sep 16 2021 |
7486 |
492.19 |
| Sep 09 2021 |
5870 |
492.19 |
| Sep 09 2021 |
7524 |
492.19 |
| Sep 02 2021 |
5794 |
492.19 |
| Sep 02 2021 |
7661 |
492.19 |
| Aug 26 2021 |
5874 |
492.19 |
| Aug 26 2021 |
7589 |
492.19 |
| Aug 19 2021 |
5932 |
492.19 |
| Aug 19 2021 |
7756 |
492.19 |
| Aug 12 2021 |
5968 |
492.19 |
| Aug 12 2021 |
7863 |
492.19 |
| Aug 05 2021 |
5997 |
492.19 |
| Aug 05 2021 |
7885 |
492.19 |
| Jul 29 2021 |
5976 |
492.19 |
| Jul 29 2021 |
7991 |
492.19 |
| Apr 01 2021 |
5030 |
372.58 |
| Mar 01 2021 |
5077 |
372.58 |
| Feb 01 2021 |
5083 |
372.58 |
| Jan 01 2021 |
5070 |
372.58 |
| Dec 01 2020 |
4953 |
372.58 |
| Nov 01 2020 |
5258 |
372.58 |
| Oct 01 2020 |
5286 |
372.58 |
| Sep 01 2020 |
5524 |
372.58 |
| Aug 01 2020 |
5809 |
372.58 |
| Jul 01 2020 |
5993 |
372.58 |
| Apr 01 2020 |
6439 |
372.58 |
| Mar 01 2020 |
6597 |
372.58 |
| Feb 01 2020 |
6569 |
372.58 |
| Jan 01 2020 |
6590 |
372.58 |
| Dec 01 2019 |
6586 |
372.58 |
| Nov 01 2019 |
5952 |
372.58 |
| Oct 01 2019 |
5952 |
372.58 |
| Sep 01 2019 |
5953 |
372.58 |
| Aug 01 2019 |
6027 |
372.58 |
| Jul 01 2019 |
6054 |
372.58 |
| Jun 01 2019 |
6011 |
372.58 |
| May 01 2019 |
5793 |
372.58 |
| Apr 23 2014 |
25706 |
547.76 |
| Apr 23 2014 |
25306 |
551.81 |
| Apr 23 2014 |
12550 |
518.37 |
| Apr 23 2014 |
36461 |
539.31 |
| Apr 16 2014 |
12291 |
518.37 |
| Apr 16 2014 |
25075 |
551.81 |
| Apr 16 2014 |
25642 |
547.76 |
| Apr 16 2014 |
36186 |
539.31 |
| Apr 09 2014 |
25449 |
551.81 |
| Apr 09 2014 |
12329 |
518.37 |
| Apr 09 2014 |
26550 |
547.76 |
| Apr 09 2014 |
36809 |
539.31 |
| Apr 02 2014 |
26523 |
547.76 |
| Apr 02 2014 |
25622 |
551.81 |
| Apr 02 2014 |
12005 |
518.37 |
| Apr 02 2014 |
36142 |
539.31 |
| Mar 26 2014 |
12004 |
518.37 |
| Mar 26 2014 |
26116 |
551.81 |
| Mar 26 2014 |
26000 |
547.76 |
| Mar 26 2014 |
36072 |
539.31 |
| Mar 19 2014 |
12085 |
518.37 |
| Mar 19 2014 |
26304 |
551.81 |
| Mar 19 2014 |
25934 |
547.76 |
| Mar 19 2014 |
36037 |
539.31 |
| Mar 12 2014 |
26291 |
551.81 |
| Mar 12 2014 |
12085 |
518.37 |
| Mar 12 2014 |
25879 |
547.76 |
| Mar 12 2014 |
36078 |
539.31 |
| Mar 05 2014 |
25328 |
547.76 |
| Mar 05 2014 |
26288 |
551.81 |
| Mar 05 2014 |
11950 |
518.37 |
| Mar 05 2014 |
35782 |
539.31 |
| Feb 26 2014 |
26253 |
551.81 |
| Feb 26 2014 |
12058 |
518.37 |
| Feb 26 2014 |
25157 |
547.76 |
| Feb 26 2014 |
35655 |
539.31 |
| Feb 19 2014 |
12139 |
518.37 |
| Feb 19 2014 |
26278 |
551.81 |
| Feb 19 2014 |
25279 |
547.76 |
| Feb 19 2014 |
35650 |
539.31 |
| Feb 12 2014 |
25241 |
547.76 |
| Feb 12 2014 |
26254 |
551.81 |
| Feb 12 2014 |
12281 |
518.37 |
| Feb 12 2014 |
35553 |
539.31 |
| Feb 05 2014 |
12226 |
518.37 |
| Feb 05 2014 |
26452 |
551.81 |
| Feb 05 2014 |
25267 |
547.76 |
| Feb 05 2014 |
35699 |
539.31 |
| Jan 29 2014 |
26640 |
551.81 |
| Jan 29 2014 |
12226 |
518.37 |
| Jan 29 2014 |
25094 |
547.76 |
| Jan 29 2014 |
35685 |
539.31 |
| Jan 22 2014 |
12247 |
518.37 |
| Jan 22 2014 |
26557 |
551.81 |
| Jan 22 2014 |
24962 |
547.76 |
| Jan 22 2014 |
35499 |
539.31 |
| Jan 15 2014 |
12247 |
518.37 |
| Jan 15 2014 |
26630 |
551.81 |
| Jan 15 2014 |
24985 |
547.76 |
| Jan 15 2014 |
35579 |
539.31 |
| Jan 08 2014 |
26681 |
551.81 |
| Jan 08 2014 |
12247 |
518.37 |
| Jan 08 2014 |
24845 |
547.76 |
| Jan 08 2014 |
35497 |
539.31 |
| Jan 01 2014 |
26689 |
551.81 |
| Jan 01 2014 |
12247 |
518.37 |
| Jan 01 2014 |
24845 |
547.76 |
| Jan 01 2014 |
35503 |
539.31 |
| Dec 25 2013 |
24845 |
547.76 |
| Dec 25 2013 |
12312 |
518.37 |
| Dec 25 2013 |
26689 |
551.81 |
| Dec 25 2013 |
35525 |
539.31 |
| Dec 18 2013 |
12312 |
518.37 |
| Dec 18 2013 |
26689 |
551.81 |
| Dec 18 2013 |
24845 |
547.76 |
| Dec 18 2013 |
35525 |
539.31 |
| Dec 11 2013 |
12313 |
518.37 |
| Dec 11 2013 |
26690 |
551.81 |
| Dec 11 2013 |
24846 |
547.76 |
| Dec 11 2013 |
35526 |
539.31 |
| Dec 04 2013 |
24847 |
547.76 |
| Dec 04 2013 |
26692 |
551.81 |
| Dec 04 2013 |
12313 |
518.37 |
| Dec 04 2013 |
35528 |
539.31 |
| Nov 27 2013 |
24847 |
547.76 |
| Nov 27 2013 |
26692 |
551.81 |
| Nov 27 2013 |
12313 |
518.37 |
| Nov 27 2013 |
35528 |
539.31 |
| Nov 20 2013 |
26692 |
551.81 |
| Nov 20 2013 |
12314 |
518.37 |
| Nov 20 2013 |
24847 |
547.76 |
| Nov 20 2013 |
35529 |
539.31 |
| Nov 13 2013 |
24848 |
547.76 |
| Nov 13 2013 |
26693 |
551.81 |
| Nov 13 2013 |
12314 |
518.37 |
| Nov 13 2013 |
35530 |
539.31 |
| Nov 06 2013 |
24848 |
547.76 |
| Nov 06 2013 |
12314 |
518.37 |
| Nov 06 2013 |
26694 |
551.81 |
| Nov 06 2013 |
35531 |
539.31 |
| Oct 30 2013 |
12314 |
518.37 |
| Oct 30 2013 |
26692 |
551.81 |
| Oct 30 2013 |
24848 |
547.76 |
| Oct 30 2013 |
35529 |
539.31 |
| Oct 23 2013 |
26693 |
551.81 |
| Oct 23 2013 |
12314 |
518.37 |
| Oct 23 2013 |
24836 |
547.76 |
| Oct 23 2013 |
35525 |
539.31 |
| Oct 16 2013 |
24829 |
547.76 |
| Oct 16 2013 |
26621 |
551.81 |
| Oct 16 2013 |
12206 |
518.37 |
| Oct 16 2013 |
35434 |
539.31 |
| Oct 09 2013 |
12050 |
518.37 |
| Oct 09 2013 |
26566 |
551.81 |
| Oct 09 2013 |
24492 |
547.76 |
| Oct 09 2013 |
35075 |
539.31 |
| Oct 02 2013 |
26553 |
551.81 |
| Oct 02 2013 |
12151 |
518.37 |
| Oct 02 2013 |
24599 |
547.76 |
| Oct 02 2013 |
35189 |
539.31 |
| Sep 25 2013 |
26457 |
551.81 |
| Sep 25 2013 |
12118 |
518.37 |
| Sep 25 2013 |
24593 |
547.76 |
| Sep 25 2013 |
35155 |
539.31 |
| Sep 18 2013 |
24386 |
547.76 |
| Sep 18 2013 |
26318 |
551.81 |
| Sep 18 2013 |
11996 |
518.37 |
| Sep 18 2013 |
34827 |
539.31 |
| Sep 11 2013 |
11877 |
518.37 |
| Sep 11 2013 |
26119 |
551.81 |
| Sep 11 2013 |
24315 |
547.76 |
| Sep 11 2013 |
34586 |
539.31 |
| Sep 04 2013 |
25997 |
551.81 |
| Sep 04 2013 |
12005 |
518.37 |
| Sep 04 2013 |
24502 |
547.76 |
| Sep 04 2013 |
34753 |
539.31 |
| Aug 28 2013 |
24314 |
547.76 |
| Aug 28 2013 |
12275 |
518.37 |
| Aug 28 2013 |
25842 |
551.81 |
| Aug 28 2013 |
34547 |
539.31 |
| Aug 21 2013 |
12281 |
518.37 |
| Aug 21 2013 |
25991 |
551.81 |
| Aug 21 2013 |
24414 |
547.76 |
| Aug 21 2013 |
34764 |
539.31 |
| Aug 14 2013 |
26150 |
551.81 |
| Aug 14 2013 |
11718 |
518.37 |
| Aug 14 2013 |
24407 |
547.76 |
| Aug 14 2013 |
34471 |
539.31 |
| Aug 07 2013 |
11866 |
518.37 |
| Aug 07 2013 |
26443 |
551.81 |
| Aug 07 2013 |
24359 |
547.76 |
| Aug 07 2013 |
34737 |
539.31 |
| Jul 31 2013 |
11955 |
518.37 |
| Jul 31 2013 |
26697 |
551.81 |
| Jul 31 2013 |
24855 |
547.76 |
| Jul 31 2013 |
35269 |
539.31 |
| Jul 24 2013 |
26965 |
551.81 |
| Jul 24 2013 |
11989 |
518.37 |
| Jul 24 2013 |
24748 |
547.76 |
| Jul 24 2013 |
35465 |
539.31 |
| Jul 17 2013 |
27100 |
551.81 |
| Jul 17 2013 |
11927 |
518.37 |
| Jul 17 2013 |
24796 |
547.76 |
| Jul 17 2013 |
35614 |
539.31 |
| Jul 10 2013 |
25008 |
547.76 |
| Jul 10 2013 |
27302 |
551.81 |
| Jul 10 2013 |
12219 |
518.37 |
| Jul 10 2013 |
35960 |
539.31 |
| Jul 03 2013 |
27513 |
551.81 |
| Jul 03 2013 |
12079 |
518.37 |
| Jul 03 2013 |
24955 |
547.76 |
| Jul 03 2013 |
35972 |
539.31 |
| Jun 26 2013 |
11932 |
518.37 |
| Jun 26 2013 |
27783 |
551.81 |
| Jun 26 2013 |
24855 |
547.76 |
| Jun 26 2013 |
36136 |
539.31 |
| Jun 19 2013 |
25070 |
547.76 |
| Jun 19 2013 |
11765 |
518.37 |
| Jun 19 2013 |
28038 |
551.81 |
| Jun 19 2013 |
36143 |
539.31 |
| Jun 12 2013 |
25124 |
547.76 |
| Jun 12 2013 |
28098 |
551.81 |
| Jun 12 2013 |
12053 |
518.37 |
| Jun 12 2013 |
36453 |
539.31 |
| Jun 05 2013 |
11488 |
518.37 |
| Jun 05 2013 |
27648 |
551.81 |
| Jun 05 2013 |
24870 |
547.76 |
| Jun 05 2013 |
36069 |
539.31 |
| May 29 2013 |
24754 |
547.76 |
| May 29 2013 |
27731 |
551.81 |
| May 29 2013 |
11402 |
518.37 |
| May 29 2013 |
36108 |
539.31 |
| May 22 2013 |
25213 |
547.76 |
| May 22 2013 |
11464 |
518.37 |
| May 22 2013 |
28149 |
551.81 |
| May 22 2013 |
36818 |
539.31 |
| May 15 2013 |
28320 |
551.81 |
| May 15 2013 |
11196 |
518.37 |
| May 15 2013 |
25163 |
547.76 |
| May 15 2013 |
36854 |
539.31 |
| May 08 2013 |
28188 |
551.81 |
| May 08 2013 |
10895 |
518.37 |
| May 08 2013 |
25139 |
547.76 |
| May 08 2013 |
36770 |
539.31 |
| May 01 2013 |
25539 |
547.76 |
| May 01 2013 |
28257 |
551.81 |
| May 01 2013 |
11049 |
518.37 |
| May 01 2013 |
37020 |
539.31 |
