| Aug 19 2021 |
2804 |
337.71 |
| Aug 12 2021 |
2818 |
337.71 |
| Aug 05 2021 |
2854 |
337.71 |
| Jul 29 2021 |
2877 |
337.71 |
| Jul 22 2021 |
3020 |
337.71 |
| Jul 15 2021 |
3057 |
337.71 |
| Jul 08 2021 |
2971 |
334.1 |
| Jul 01 2021 |
2932 |
334.1 |
| Jun 24 2021 |
2884 |
334.1 |
| Jun 01 2021 |
2851 |
334.1 |
| May 07 2021 |
9236 |
421.56 |
| May 01 2021 |
2965 |
334.1 |
| Apr 01 2021 |
1471 |
342.32 |
| Mar 01 2021 |
1683 |
342.32 |
| Feb 01 2021 |
1670 |
342.32 |
| Jan 01 2021 |
1659 |
342.32 |
| Dec 01 2020 |
1504 |
342.32 |
| Nov 01 2020 |
1675 |
342.32 |
| Oct 01 2020 |
1691 |
342.32 |
| Sep 01 2020 |
1769 |
342.32 |
| Aug 01 2020 |
1770 |
342.32 |
| Jul 01 2020 |
2039 |
342.32 |
| May 15 2020 |
4742 |
421.56 |
| May 15 2020 |
7216 |
421.56 |
| May 08 2020 |
4847 |
421.56 |
| May 08 2020 |
7369 |
421.56 |
| May 01 2020 |
5150 |
421.56 |
| May 01 2020 |
7808 |
421.56 |
| Apr 24 2020 |
5343 |
421.56 |
| Apr 24 2020 |
8304 |
421.56 |
| Apr 17 2020 |
5568 |
421.56 |
| Apr 17 2020 |
8514 |
421.56 |
| Apr 10 2020 |
5744 |
421.56 |
| Apr 10 2020 |
8711 |
421.56 |
| Apr 03 2020 |
5993 |
421.56 |
| Apr 03 2020 |
8988 |
421.56 |
| Apr 01 2020 |
2683 |
342.32 |
| Mar 27 2020 |
6241 |
421.56 |
| Mar 27 2020 |
9267 |
421.56 |
| Mar 20 2020 |
6348 |
421.56 |
| Mar 20 2020 |
9397 |
421.56 |
| Mar 13 2020 |
6491 |
421.56 |
| Mar 13 2020 |
9505 |
421.56 |
| Mar 06 2020 |
6594 |
421.56 |
| Mar 06 2020 |
9595 |
421.56 |
| Mar 01 2020 |
2735 |
342.32 |
| Feb 28 2020 |
6694 |
421.56 |
| Feb 28 2020 |
9630 |
421.56 |
| Feb 21 2020 |
6606 |
421.56 |
| Feb 21 2020 |
9503 |
421.56 |
| Feb 14 2020 |
6620 |
421.56 |
| Feb 14 2020 |
9533 |
421.56 |
| Feb 07 2020 |
6612 |
421.56 |
| Feb 07 2020 |
9476 |
421.56 |
| Feb 01 2020 |
2747 |
342.32 |
| Jan 31 2020 |
6649 |
421.56 |
| Jan 31 2020 |
9500 |
421.56 |
| Jan 24 2020 |
6643 |
421.56 |
| Jan 24 2020 |
9496 |
421.56 |
| Jan 17 2020 |
6649 |
421.56 |
| Jan 17 2020 |
9452 |
421.56 |
| Jan 10 2020 |
6649 |
421.56 |
| Jan 10 2020 |
9452 |
421.56 |
| Jan 03 2020 |
6651 |
421.56 |
| Jan 03 2020 |
9458 |
421.56 |
| Jan 01 2020 |
2749 |
342.32 |
| Dec 27 2019 |
6651 |
421.56 |
| Dec 27 2019 |
9454 |
421.56 |
| Dec 20 2019 |
6651 |
421.56 |
| Dec 20 2019 |
9454 |
421.56 |
| Dec 13 2019 |
6651 |
421.56 |
| Dec 13 2019 |
9456 |
421.56 |
| Dec 06 2019 |
6651 |
421.56 |
| Dec 06 2019 |
9447 |
421.56 |
| Dec 01 2019 |
2741 |
342.32 |
| Nov 29 2019 |
6651 |
421.56 |
| Nov 29 2019 |
9450 |
421.56 |
| Nov 22 2019 |
6651 |
421.56 |
| Nov 22 2019 |
9450 |
421.56 |
| Nov 15 2019 |
6651 |
421.56 |
| Nov 15 2019 |
9455 |
421.56 |
| Nov 08 2019 |
6632 |
421.56 |
| Nov 08 2019 |
9415 |
421.56 |
| Nov 01 2019 |
2715 |
342.32 |
| Nov 01 2019 |
6497 |
421.56 |
| Nov 01 2019 |
9294 |
421.56 |
| Oct 25 2019 |
6497 |
421.56 |
| Oct 25 2019 |
9308 |
421.56 |
| Oct 18 2019 |
6516 |
421.56 |
| Oct 18 2019 |
9321 |
421.56 |
| Oct 11 2019 |
6505 |
421.56 |
| Oct 11 2019 |
9323 |
421.56 |
| Oct 04 2019 |
6500 |
421.56 |
| Oct 04 2019 |
9317 |
421.56 |
| Oct 01 2019 |
2677 |
342.32 |
| Sep 27 2019 |
6500 |
421.56 |
| Sep 27 2019 |
9409 |
421.56 |
| Sep 20 2019 |
6490 |
421.56 |
| Sep 20 2019 |
9411 |
421.56 |
| Sep 13 2019 |
6535 |
421.56 |
| Sep 13 2019 |
9428 |
421.56 |
| Sep 06 2019 |
6678 |
421.56 |
| Sep 06 2019 |
9572 |
421.56 |
| Sep 01 2019 |
2604 |
342.32 |
| Aug 30 2019 |
6726 |
421.56 |
| Aug 30 2019 |
9641 |
421.56 |
| Aug 23 2019 |
6804 |
421.56 |
| Aug 23 2019 |
9731 |
421.56 |
| Aug 16 2019 |
6780 |
421.56 |
| Aug 16 2019 |
9719 |
421.56 |
| Aug 09 2019 |
6791 |
421.56 |
| Aug 09 2019 |
9749 |
421.56 |
| Aug 02 2019 |
6846 |
421.56 |
| Aug 02 2019 |
9810 |
421.56 |
| Aug 01 2019 |
4130 |
344.63 |
| Jul 26 2019 |
6875 |
421.56 |
| Jul 26 2019 |
9900 |
421.56 |
| Jul 19 2019 |
7008 |
421.56 |
| Jul 19 2019 |
9956 |
421.56 |
| Jul 12 2019 |
7033 |
421.56 |
| Jul 12 2019 |
10113 |
421.56 |
| Jul 05 2019 |
7209 |
421.56 |
| Jul 05 2019 |
10391 |
421.56 |
| Jul 01 2019 |
5057 |
358.75 |
| Jun 28 2019 |
7281 |
421.56 |
| Jun 28 2019 |
10544 |
421.56 |
| Jun 21 2019 |
7278 |
421.56 |
| Jun 21 2019 |
10449 |
421.56 |
| Jun 14 2019 |
14607 |
495.56 |
| Jun 14 2019 |
7265 |
421.56 |
| Jun 14 2019 |
15802 |
458.56 |
| Jun 07 2019 |
14831 |
495.56 |
| Jun 07 2019 |
7325 |
421.56 |
| Jun 07 2019 |
15992 |
458.56 |
| Jun 01 2019 |
5029 |
358.75 |
| May 31 2019 |
7316 |
421.56 |
| May 31 2019 |
14801 |
495.56 |
| May 31 2019 |
15943 |
458.56 |
| May 24 2019 |
14788 |
495.56 |
| May 24 2019 |
7306 |
421.56 |
| May 24 2019 |
15984 |
458.56 |
| May 17 2019 |
14869 |
495.56 |
| May 17 2019 |
20779 |
495.56 |
| May 10 2019 |
14847 |
495.56 |
| May 10 2019 |
20760 |
495.56 |
| May 03 2019 |
14850 |
495.56 |
| May 03 2019 |
20809 |
495.56 |
| May 01 2019 |
4846 |
358.75 |
| Apr 26 2019 |
14829 |
495.56 |
| Apr 26 2019 |
17173 |
526.55 |
| Apr 26 2019 |
22131 |
511.06 |
| Apr 19 2019 |
10119 |
446.16 |
| Apr 19 2019 |
17125 |
526.55 |
| Apr 19 2019 |
17521 |
472.96 |
| Apr 18 2019 |
17134 |
526.55 |
| Apr 18 2019 |
10131 |
446.16 |
| Apr 12 2019 |
10269 |
446.16 |
| Apr 12 2019 |
17163 |
526.55 |
| Apr 12 2019 |
17555 |
472.96 |
| Apr 05 2019 |
10041 |
446.16 |
| Apr 05 2019 |
16513 |
526.55 |
| Apr 05 2019 |
17113 |
472.96 |
| Mar 29 2019 |
9915 |
446.16 |
| Mar 29 2019 |
16373 |
526.55 |
| Mar 29 2019 |
16944 |
472.96 |
| Mar 22 2019 |
16017 |
526.55 |
| Mar 22 2019 |
9829 |
446.16 |
| Mar 22 2019 |
16712 |
472.96 |
| Mar 15 2019 |
9790 |
446.16 |
| Mar 15 2019 |
16122 |
526.55 |
| Mar 15 2019 |
16711 |
472.96 |
| Mar 08 2019 |
9735 |
446.16 |
| Mar 08 2019 |
15849 |
526.55 |
| Mar 08 2019 |
16494 |
472.96 |
| Mar 01 2019 |
9760 |
446.16 |
| Mar 01 2019 |
15958 |
526.55 |
| Mar 01 2019 |
16562 |
472.96 |
| Feb 22 2019 |
16048 |
526.55 |
| Feb 22 2019 |
9785 |
446.16 |
| Feb 22 2019 |
16612 |
472.96 |
| Feb 15 2019 |
9699 |
446.16 |
| Feb 15 2019 |
15897 |
526.55 |
| Feb 15 2019 |
16462 |
472.96 |
| Feb 08 2019 |
9617 |
446.16 |
| Feb 08 2019 |
15833 |
526.55 |
| Feb 08 2019 |
16290 |
472.96 |
| Feb 01 2019 |
9645 |
446.16 |
| Feb 01 2019 |
15839 |
526.55 |
| Feb 01 2019 |
16319 |
472.96 |
| Jan 25 2019 |
9665 |
446.16 |
| Jan 25 2019 |
15872 |
526.55 |
| Jan 25 2019 |
16366 |
472.96 |
| Jan 18 2019 |
9674 |
446.16 |
| Jan 18 2019 |
15952 |
526.55 |
| Jan 18 2019 |
16396 |
472.96 |
| Jan 11 2019 |
9660 |
446.16 |
| Jan 11 2019 |
15952 |
526.55 |
| Jan 11 2019 |
16382 |
472.96 |
| Jan 04 2019 |
15953 |
526.55 |
| Jan 04 2019 |
9672 |
446.16 |
| Jan 04 2019 |
16391 |
472.96 |
| Dec 28 2018 |
9672 |
446.16 |
| Dec 28 2018 |
15953 |
526.55 |
| Dec 28 2018 |
16391 |
472.96 |
| Dec 21 2018 |
9672 |
446.16 |
| Dec 21 2018 |
15953 |
526.55 |
| Dec 21 2018 |
16391 |
472.96 |
| Dec 14 2018 |
15953 |
526.55 |
| Dec 14 2018 |
9672 |
446.16 |
| Dec 14 2018 |
16391 |
472.96 |
| Dec 07 2018 |
9665 |
446.16 |
| Dec 07 2018 |
15953 |
526.55 |
| Dec 07 2018 |
16385 |
472.96 |
| Nov 30 2018 |
15953 |
526.55 |
| Nov 30 2018 |
9665 |
446.16 |
| Nov 30 2018 |
16385 |
472.96 |
| Nov 23 2018 |
15953 |
526.55 |
| Nov 23 2018 |
9665 |
446.16 |
| Nov 23 2018 |
16385 |
472.96 |
| Nov 16 2018 |
9665 |
446.16 |
| Nov 16 2018 |
15953 |
526.55 |
| Nov 16 2018 |
16385 |
472.96 |
| Nov 09 2018 |
9665 |
446.16 |
| Nov 09 2018 |
15954 |
526.55 |
| Nov 09 2018 |
16386 |
472.96 |
| Nov 02 2018 |
9665 |
446.16 |
| Nov 02 2018 |
15954 |
526.55 |
| Nov 02 2018 |
16351 |
472.96 |
| Oct 26 2018 |
15945 |
526.55 |
| Oct 26 2018 |
9665 |
446.16 |
| Oct 26 2018 |
16349 |
472.96 |
| Oct 19 2018 |
9665 |
446.16 |
| Oct 19 2018 |
15968 |
526.55 |
| Oct 19 2018 |
16372 |
472.96 |
| Oct 12 2018 |
9646 |
446.16 |
| Oct 12 2018 |
15898 |
526.55 |
| Oct 12 2018 |
16309 |
472.96 |
| Oct 05 2018 |
15912 |
526.55 |
| Oct 05 2018 |
9625 |
446.16 |
| Oct 05 2018 |
16443 |
472.96 |
| Sep 28 2018 |
9639 |
446.16 |
| Sep 28 2018 |
15534 |
526.55 |
| Sep 28 2018 |
16042 |
472.96 |
| Sep 21 2018 |
9614 |
446.16 |
| Sep 21 2018 |
15489 |
526.55 |
| Sep 21 2018 |
16023 |
472.96 |
| Sep 14 2018 |
9659 |
446.16 |
| Sep 14 2018 |
15558 |
526.55 |
| Sep 14 2018 |
16071 |
472.96 |
| Sep 07 2018 |
15852 |
526.55 |
| Sep 07 2018 |
9748 |
446.16 |
| Sep 07 2018 |
16378 |
472.96 |
| Aug 31 2018 |
15891 |
526.55 |
| Aug 31 2018 |
9848 |
446.16 |
| Aug 31 2018 |
16459 |
472.96 |
| Aug 24 2018 |
15969 |
526.55 |
| Aug 24 2018 |
9770 |
446.16 |
| Aug 24 2018 |
16435 |
472.96 |
| Aug 17 2018 |
9931 |
446.16 |
| Aug 17 2018 |
15900 |
526.55 |
| Aug 17 2018 |
16623 |
472.96 |
| Aug 10 2018 |
9938 |
446.16 |
| Aug 10 2018 |
15902 |
526.55 |
| Aug 10 2018 |
16736 |
472.96 |
| Aug 03 2018 |
10030 |
446.16 |
| Aug 03 2018 |
16106 |
526.55 |
| Aug 03 2018 |
16895 |
472.96 |
| Jul 27 2018 |
10018 |
446.16 |
| Jul 27 2018 |
16309 |
526.55 |
| Jul 27 2018 |
16925 |
472.96 |
| Jul 20 2018 |
10157 |
446.16 |
| Jul 20 2018 |
16264 |
526.55 |
| Jul 20 2018 |
17154 |
472.96 |
| Jul 13 2018 |
16501 |
526.55 |
| Jul 13 2018 |
10011 |
446.16 |
| Jul 13 2018 |
16975 |
472.96 |
| Jul 06 2018 |
8624 |
432.84 |
| Jul 06 2018 |
14166 |
496.47 |
| Jul 06 2018 |
14150 |
451.94 |
| Jun 29 2018 |
14182 |
496.47 |
| Jun 29 2018 |
8624 |
432.84 |
| Jun 29 2018 |
14156 |
451.94 |
| Jun 22 2018 |
8860 |
432.84 |
| Jun 22 2018 |
14448 |
496.47 |
| Jun 22 2018 |
14426 |
451.94 |
| Jun 15 2018 |
14559 |
496.47 |
| Jun 15 2018 |
5960 |
401.48 |
| Jun 15 2018 |
15240 |
458.14 |
| Jun 08 2018 |
6466 |
405.72 |
| Jun 08 2018 |
13884 |
487.58 |
| Jun 08 2018 |
11789 |
430.67 |
| Jun 01 2018 |
14275 |
487.58 |
| Jun 01 2018 |
6516 |
405.72 |
| Jun 01 2018 |
12089 |
430.67 |
| May 25 2018 |
6619 |
405.72 |
| May 25 2018 |
14322 |
487.58 |
| May 25 2018 |
12260 |
430.67 |
| May 18 2018 |
14449 |
487.58 |
| May 18 2018 |
6620 |
405.72 |
| May 18 2018 |
12306 |
430.67 |
| May 11 2018 |
6574 |
405.72 |
| May 11 2018 |
12744 |
468.09 |
| May 11 2018 |
12408 |
430.67 |
| May 04 2018 |
6740 |
405.72 |
| May 04 2018 |
12975 |
468.09 |
| May 04 2018 |
12543 |
430.67 |
| Apr 27 2018 |
6749 |
405.72 |
| Apr 27 2018 |
12875 |
468.09 |
| Apr 27 2018 |
12475 |
430.67 |
| Apr 20 2018 |
7179 |
410.21 |
| Apr 20 2018 |
12877 |
468.09 |
| Apr 20 2018 |
15263 |
450.28 |
| Apr 13 2018 |
7177 |
410.21 |
| Apr 13 2018 |
12747 |
468.09 |
| Apr 13 2018 |
15176 |
450.28 |
| Apr 06 2018 |
7164 |
410.21 |
| Apr 06 2018 |
13036 |
468.09 |
| Apr 06 2018 |
15233 |
450.28 |
| Mar 30 2018 |
7225 |
410.21 |
| Mar 30 2018 |
13343 |
468.09 |
| Mar 30 2018 |
15447 |
450.28 |
| Mar 23 2018 |
10579 |
440.6 |
| Mar 23 2018 |
7256 |
410.21 |
| Mar 23 2018 |
12608 |
428.44 |
| Mar 16 2018 |
10465 |
440.6 |
| Mar 16 2018 |
7263 |
410.21 |
| Mar 16 2018 |
12610 |
428.44 |
| Mar 09 2018 |
7213 |
410.21 |
| Mar 09 2018 |
10436 |
440.6 |
| Mar 09 2018 |
12555 |
428.44 |
| Mar 02 2018 |
7271 |
410.21 |
| Mar 02 2018 |
10485 |
440.6 |
| Mar 02 2018 |
12744 |
428.44 |
| Feb 23 2018 |
10594 |
440.6 |
| Feb 23 2018 |
7336 |
410.21 |
| Feb 23 2018 |
12833 |
428.44 |
| Feb 16 2018 |
7347 |
410.21 |
| Feb 16 2018 |
10619 |
440.6 |
| Feb 16 2018 |
12844 |
428.44 |
| Feb 09 2018 |
7365 |
410.21 |
| Feb 09 2018 |
10522 |
440.6 |
| Feb 09 2018 |
12771 |
428.44 |
| Feb 02 2018 |
7346 |
410.21 |
| Feb 02 2018 |
10493 |
440.6 |
| Feb 02 2018 |
12734 |
428.44 |
| Jan 26 2018 |
7365 |
410.21 |
| Jan 26 2018 |
10543 |
440.6 |
| Jan 26 2018 |
12771 |
428.44 |
| Jan 19 2018 |
7364 |
410.21 |
| Jan 19 2018 |
10548 |
440.6 |
| Jan 19 2018 |
12777 |
428.44 |
| Jan 12 2018 |
7359 |
410.21 |
| Jan 12 2018 |
10568 |
440.6 |
| Jan 12 2018 |
12775 |
428.44 |
| Jan 05 2018 |
10568 |
440.6 |
| Jan 05 2018 |
7378 |
410.21 |
| Jan 05 2018 |
12794 |
428.44 |
| Dec 29 2017 |
7378 |
410.21 |
| Dec 29 2017 |
10568 |
440.6 |
| Dec 29 2017 |
12794 |
428.44 |
| Dec 22 2017 |
7379 |
410.21 |
| Dec 22 2017 |
10568 |
440.6 |
| Dec 22 2017 |
12794 |
428.44 |
| Dec 15 2017 |
10568 |
440.6 |
| Dec 15 2017 |
7373 |
410.21 |
| Dec 15 2017 |
12792 |
428.44 |
| Dec 08 2017 |
10568 |
440.6 |
| Dec 08 2017 |
7373 |
410.21 |
| Dec 08 2017 |
12792 |
428.44 |
| Dec 01 2017 |
7373 |
410.21 |
| Dec 01 2017 |
10568 |
440.6 |
| Dec 01 2017 |
12792 |
428.44 |
| Nov 24 2017 |
10568 |
440.6 |
| Nov 24 2017 |
7373 |
410.21 |
| Nov 24 2017 |
12792 |
428.44 |
| Nov 17 2017 |
10568 |
440.6 |
| Nov 17 2017 |
7373 |
410.21 |
| Nov 17 2017 |
12793 |
428.44 |
| Nov 10 2017 |
7373 |
410.21 |
| Nov 10 2017 |
10582 |
440.6 |
| Nov 10 2017 |
12798 |
428.44 |
| Nov 03 2017 |
7374 |
410.21 |
| Nov 03 2017 |
10582 |
440.6 |
| Nov 03 2017 |
12799 |
428.44 |
| Oct 27 2017 |
10625 |
440.6 |
| Oct 27 2017 |
7374 |
410.21 |
| Oct 27 2017 |
12843 |
428.44 |
| Oct 20 2017 |
7395 |
410.21 |
| Oct 20 2017 |
10557 |
440.6 |
| Oct 20 2017 |
12802 |
428.44 |
| Oct 13 2017 |
7395 |
410.21 |
| Oct 13 2017 |
10597 |
440.6 |
| Oct 13 2017 |
12823 |
428.44 |
| Oct 06 2017 |
7389 |
410.21 |
| Oct 06 2017 |
10593 |
440.6 |
| Oct 06 2017 |
12820 |
428.44 |
| Sep 29 2017 |
10591 |
440.6 |
| Sep 29 2017 |
7393 |
410.21 |
| Sep 29 2017 |
12742 |
428.44 |
| Sep 22 2017 |
7398 |
410.21 |
| Sep 22 2017 |
10745 |
440.6 |
| Sep 22 2017 |
12868 |
428.44 |
| Sep 15 2017 |
7460 |
410.21 |
| Sep 15 2017 |
10760 |
440.6 |
| Sep 15 2017 |
12937 |
428.44 |
| Sep 08 2017 |
10709 |
440.6 |
| Sep 08 2017 |
7473 |
410.21 |
| Sep 08 2017 |
13023 |
428.44 |
| Sep 01 2017 |
7585 |
410.21 |
| Sep 01 2017 |
10728 |
440.6 |
| Sep 01 2017 |
13056 |
428.44 |
| Aug 25 2017 |
7601 |
410.21 |
| Aug 25 2017 |
11084 |
440.6 |
| Aug 25 2017 |
13421 |
428.44 |
| Aug 18 2017 |
7655 |
410.21 |
| Aug 18 2017 |
11123 |
440.6 |
| Aug 18 2017 |
13513 |
428.44 |
| Aug 11 2017 |
7621 |
410.21 |
| Aug 11 2017 |
11180 |
440.6 |
| Aug 11 2017 |
13567 |
428.44 |
| Aug 04 2017 |
7734 |
410.21 |
| Aug 04 2017 |
11253 |
440.6 |
| Aug 04 2017 |
13757 |
428.44 |
| Jul 28 2017 |
7794 |
410.21 |
| Jul 28 2017 |
11348 |
440.6 |
| Jul 28 2017 |
13863 |
428.44 |
| Jul 21 2017 |
11427 |
440.6 |
| Jul 21 2017 |
7859 |
410.21 |
| Jul 21 2017 |
13989 |
428.44 |
| Jul 14 2017 |
7916 |
410.21 |
| Jul 14 2017 |
11487 |
440.6 |
| Jul 14 2017 |
14059 |
428.44 |
| Jul 07 2017 |
11039 |
439.88 |
| Jul 07 2017 |
10175 |
427.7 |
| Jul 07 2017 |
14815 |
433.79 |
| Jun 30 2017 |
10202 |
427.7 |
| Jun 30 2017 |
11114 |
439.88 |
| Jun 30 2017 |
14871 |
433.79 |
| Jun 23 2017 |
10353 |
427.7 |
| Jun 23 2017 |
12160 |
439.88 |
| Jun 23 2017 |
14986 |
433.79 |
| Jun 16 2017 |
12225 |
439.88 |
| Jun 16 2017 |
10363 |
427.7 |
| Jun 16 2017 |
14997 |
433.79 |
| Jun 09 2017 |
6010 |
385.61 |
| Jun 09 2017 |
14937 |
465.57 |
| Jun 09 2017 |
13725 |
425.59 |
| Jun 02 2017 |
6240 |
385.61 |
| Jun 02 2017 |
14938 |
465.57 |
| Jun 02 2017 |
13943 |
425.59 |
| May 26 2017 |
15057 |
465.57 |
| May 26 2017 |
6262 |
385.61 |
| May 26 2017 |
14021 |
425.59 |
| May 19 2017 |
15067 |
465.57 |
| May 19 2017 |
6401 |
385.61 |
| May 19 2017 |
14197 |
425.59 |
| May 12 2017 |
6435 |
385.61 |
| May 12 2017 |
15230 |
465.57 |
| May 12 2017 |
14299 |
425.59 |
| May 05 2017 |
12908 |
442.86 |
| May 05 2017 |
6497 |
385.61 |
| May 05 2017 |
14001 |
423.77 |
| Apr 28 2017 |
12702 |
442.86 |
| Apr 28 2017 |
8857 |
408.94 |
| Apr 28 2017 |
14170 |
425.9 |
| Apr 21 2017 |
12913 |
442.86 |
| Apr 21 2017 |
8996 |
408.94 |
| Apr 21 2017 |
14326 |
425.9 |
| Apr 14 2017 |
9090 |
408.94 |
| Apr 14 2017 |
12982 |
442.86 |
| Apr 14 2017 |
14323 |
425.9 |
| Apr 07 2017 |
13094 |
442.86 |
| Apr 07 2017 |
8990 |
408.94 |
| Apr 07 2017 |
14076 |
425.9 |
| Mar 31 2017 |
13418 |
442.86 |
| Mar 31 2017 |
9504 |
413.37 |
| Mar 31 2017 |
14218 |
425.16 |
| Mar 24 2017 |
10814 |
427.25 |
| Mar 24 2017 |
13271 |
442.86 |
| Mar 24 2017 |
15389 |
435.05 |
| Mar 17 2017 |
13373 |
442.86 |
| Mar 17 2017 |
10958 |
427.25 |
| Mar 17 2017 |
15519 |
435.05 |
| Mar 10 2017 |
13524 |
442.86 |
| Mar 10 2017 |
11008 |
427.25 |
| Mar 10 2017 |
15610 |
435.05 |
| Mar 03 2017 |
13436 |
442.86 |
| Mar 03 2017 |
10940 |
427.25 |
| Mar 03 2017 |
15539 |
435.05 |
| Feb 24 2017 |
13378 |
442.86 |
| Feb 24 2017 |
11030 |
427.25 |
| Feb 24 2017 |
15567 |
435.05 |
| Feb 17 2017 |
13204 |
442.86 |
| Feb 17 2017 |
11059 |
427.25 |
| Feb 17 2017 |
15623 |
435.05 |
| Feb 10 2017 |
13241 |
442.86 |
| Feb 10 2017 |
11183 |
427.25 |
| Feb 10 2017 |
15723 |
435.05 |
| Feb 03 2017 |
11159 |
427.25 |
| Feb 03 2017 |
13245 |
442.86 |
| Feb 03 2017 |
15693 |
435.05 |
| Jan 27 2017 |
13267 |
442.86 |
| Jan 27 2017 |
11129 |
427.25 |
| Jan 27 2017 |
15705 |
435.05 |
| Jan 20 2017 |
13236 |
442.86 |
| Jan 20 2017 |
11101 |
427.25 |
| Jan 20 2017 |
15662 |
435.05 |
| Jan 13 2017 |
11081 |
427.25 |
| Jan 13 2017 |
13240 |
442.86 |
| Jan 13 2017 |
15645 |
435.05 |
| Jan 06 2017 |
11081 |
427.25 |
| Jan 06 2017 |
13240 |
442.86 |
| Jan 06 2017 |
15653 |
435.05 |
| Dec 30 2016 |
13249 |
442.86 |
| Dec 30 2016 |
11081 |
427.25 |
| Dec 30 2016 |
15655 |
435.05 |
| Dec 23 2016 |
11081 |
427.25 |
| Dec 23 2016 |
13249 |
442.86 |
| Dec 23 2016 |
15655 |
435.05 |
| Dec 16 2016 |
11081 |
427.25 |
| Dec 16 2016 |
13245 |
442.86 |
| Dec 16 2016 |
15650 |
435.05 |
| Dec 09 2016 |
13251 |
442.86 |
| Dec 09 2016 |
11080 |
427.25 |
| Dec 09 2016 |
15650 |
435.05 |
| Dec 02 2016 |
13251 |
442.86 |
| Dec 02 2016 |
11080 |
427.25 |
| Dec 02 2016 |
15651 |
435.05 |
| Nov 25 2016 |
11080 |
427.25 |
| Nov 25 2016 |
13248 |
442.86 |
| Nov 25 2016 |
15647 |
435.05 |
| Nov 18 2016 |
13248 |
442.86 |
| Nov 18 2016 |
11080 |
427.25 |
| Nov 18 2016 |
15647 |
435.05 |
| Nov 11 2016 |
13248 |
442.86 |
| Nov 11 2016 |
11070 |
427.25 |
| Nov 11 2016 |
15647 |
435.05 |
| Nov 04 2016 |
13248 |
442.86 |
| Nov 04 2016 |
11070 |
427.25 |
| Nov 04 2016 |
15647 |
435.05 |
| Oct 28 2016 |
11087 |
427.25 |
| Oct 28 2016 |
13249 |
442.86 |
| Oct 28 2016 |
15665 |
435.05 |
| Oct 21 2016 |
13250 |
442.86 |
| Oct 21 2016 |
11098 |
427.25 |
| Oct 21 2016 |
15677 |
435.05 |
| Oct 14 2016 |
13215 |
442.86 |
| Oct 14 2016 |
11100 |
427.25 |
| Oct 14 2016 |
15667 |
435.05 |
| Oct 07 2016 |
11103 |
427.25 |
| Oct 07 2016 |
13228 |
442.86 |
| Oct 07 2016 |
15674 |
435.05 |
| Sep 30 2016 |
13260 |
442.86 |
| Sep 30 2016 |
11110 |
427.25 |
| Sep 30 2016 |
15689 |
435.05 |
| Sep 23 2016 |
13263 |
442.86 |
| Sep 23 2016 |
10998 |
427.25 |
| Sep 23 2016 |
15582 |
435.05 |
| Sep 16 2016 |
13337 |
442.86 |
| Sep 16 2016 |
10963 |
427.25 |
| Sep 16 2016 |
15604 |
435.05 |
| Sep 09 2016 |
13422 |
442.86 |
| Sep 09 2016 |
11082 |
427.25 |
| Sep 09 2016 |
15688 |
435.05 |
| Sep 02 2016 |
13594 |
442.86 |
| Sep 02 2016 |
11126 |
427.25 |
| Sep 02 2016 |
15837 |
435.05 |
| Aug 26 2016 |
13648 |
442.86 |
| Aug 26 2016 |
10854 |
427.25 |
| Aug 26 2016 |
15602 |
435.05 |
| Aug 19 2016 |
10892 |
427.25 |
| Aug 19 2016 |
13669 |
442.86 |
| Aug 19 2016 |
15636 |
435.05 |
| Aug 12 2016 |
13835 |
442.86 |
| Aug 12 2016 |
10901 |
427.25 |
| Aug 12 2016 |
17072 |
435.05 |
| Aug 05 2016 |
13783 |
442.86 |
| Aug 05 2016 |
13765 |
454.21 |
| Aug 05 2016 |
19291 |
449.67 |
| Jul 29 2016 |
13622 |
454.21 |
| Jul 29 2016 |
13840 |
442.86 |
| Jul 29 2016 |
19484 |
449.67 |
| Jul 22 2016 |
13751 |
454.21 |
| Jul 22 2016 |
14043 |
442.86 |
| Jul 22 2016 |
19695 |
449.67 |
| Jun 22 2016 |
14727 |
461.14 |
| Jun 22 2016 |
15127 |
450.08 |
| Jun 22 2016 |
9040 |
469.43 |
| Jun 22 2016 |
20000 |
444.81 |
| Jun 15 2016 |
14934 |
461.14 |
| Jun 15 2016 |
15171 |
450.08 |
| Jun 15 2016 |
9359 |
469.43 |
| Jun 15 2016 |
20208 |
444.81 |
| Jun 08 2016 |
15266 |
450.08 |
| Jun 08 2016 |
9476 |
469.43 |
| Jun 08 2016 |
15003 |
461.14 |
| Jun 08 2016 |
20265 |
444.81 |
| Jun 01 2016 |
9624 |
469.43 |
| Jun 01 2016 |
15332 |
450.08 |
| Jun 01 2016 |
15107 |
461.14 |
| Jun 01 2016 |
20534 |
444.81 |
| May 25 2016 |
15276 |
450.08 |
| May 25 2016 |
9528 |
469.43 |
| May 25 2016 |
15064 |
461.14 |
| May 25 2016 |
20394 |
444.81 |
| May 18 2016 |
9604 |
469.43 |
| May 18 2016 |
15410 |
450.08 |
| May 18 2016 |
15169 |
461.14 |
| May 18 2016 |
20582 |
444.81 |
| May 11 2016 |
15210 |
461.14 |
| May 11 2016 |
18405 |
480.01 |
| May 11 2016 |
9495 |
469.43 |
| May 11 2016 |
22508 |
457.17 |
| May 04 2016 |
9486 |
469.43 |
| May 04 2016 |
15990 |
457.12 |
| May 04 2016 |
15123 |
461.14 |
| May 04 2016 |
20902 |
447.63 |
| Apr 27 2016 |
16282 |
457.12 |
| Apr 27 2016 |
9728 |
469.43 |
| Apr 27 2016 |
16436 |
471.12 |
| Apr 27 2016 |
22822 |
457.78 |
| Apr 20 2016 |
16535 |
473.06 |
| Apr 20 2016 |
9110 |
455.84 |
| Apr 20 2016 |
17408 |
467.69 |
| Apr 20 2016 |
21524 |
449.61 |
| Apr 13 2016 |
17263 |
467.69 |
| Apr 13 2016 |
9164 |
455.84 |
| Apr 13 2016 |
16913 |
473.06 |
| Apr 13 2016 |
21527 |
449.61 |
| Apr 06 2016 |
19025 |
489.64 |
| Apr 06 2016 |
17325 |
467.69 |
| Apr 06 2016 |
9312 |
455.84 |
| Apr 06 2016 |
23504 |
460.96 |
| Mar 30 2016 |
18826 |
489.64 |
| Mar 30 2016 |
17218 |
467.69 |
| Mar 30 2016 |
9046 |
455.84 |
| Mar 30 2016 |
23331 |
460.96 |
| Mar 23 2016 |
9364 |
455.84 |
| Mar 23 2016 |
17194 |
467.69 |
| Mar 23 2016 |
19144 |
489.64 |
| Mar 23 2016 |
23489 |
460.96 |
| Mar 16 2016 |
9329 |
455.84 |
| Mar 16 2016 |
17131 |
467.69 |
| Mar 16 2016 |
19298 |
489.64 |
| Mar 16 2016 |
23475 |
460.96 |
| Mar 09 2016 |
9381 |
455.84 |
| Mar 09 2016 |
17042 |
467.69 |
| Mar 09 2016 |
21055 |
505.69 |
| Mar 09 2016 |
23534 |
460.96 |
| Mar 02 2016 |
20716 |
505.69 |
| Mar 02 2016 |
9417 |
455.84 |
| Mar 02 2016 |
16997 |
467.69 |
| Mar 02 2016 |
23354 |
460.96 |
| Feb 24 2016 |
9375 |
455.84 |
| Feb 24 2016 |
16916 |
467.69 |
| Feb 24 2016 |
20643 |
505.69 |
| Feb 24 2016 |
23231 |
460.96 |
| Feb 17 2016 |
16986 |
467.69 |
| Feb 17 2016 |
9479 |
455.84 |
| Feb 17 2016 |
20902 |
505.69 |
| Feb 17 2016 |
23447 |
460.96 |
| Feb 10 2016 |
20759 |
505.69 |
| Feb 10 2016 |
9551 |
455.84 |
| Feb 10 2016 |
16979 |
467.69 |
| Feb 10 2016 |
23428 |
460.96 |
| Feb 03 2016 |
16958 |
467.69 |
| Feb 03 2016 |
9571 |
455.84 |
| Feb 03 2016 |
20738 |
505.69 |
| Feb 03 2016 |
23419 |
460.96 |
| Jan 27 2016 |
16905 |
467.69 |
| Jan 27 2016 |
9571 |
455.84 |
| Jan 27 2016 |
20789 |
505.69 |
| Jan 27 2016 |
23425 |
460.96 |
| Jan 20 2016 |
16952 |
467.69 |
| Jan 20 2016 |
9586 |
455.84 |
| Jan 20 2016 |
20782 |
505.69 |
| Jan 20 2016 |
23433 |
460.96 |
| Jan 13 2016 |
20807 |
505.69 |
| Jan 13 2016 |
16982 |
467.69 |
| Jan 13 2016 |
9586 |
455.84 |
| Jan 13 2016 |
23472 |
460.96 |
| Jan 06 2016 |
9586 |
455.84 |
| Jan 06 2016 |
16993 |
467.69 |
| Jan 06 2016 |
20807 |
505.69 |
| Jan 06 2016 |
23481 |
460.96 |
| Dec 30 2015 |
16985 |
467.69 |
| Dec 30 2015 |
9599 |
455.84 |
| Dec 30 2015 |
20807 |
505.69 |
| Dec 30 2015 |
23471 |
460.96 |
| Dec 23 2015 |
16984 |
467.69 |
| Dec 23 2015 |
9599 |
455.84 |
| Dec 23 2015 |
20805 |
505.69 |
| Dec 23 2015 |
23472 |
460.96 |
| Dec 16 2015 |
9599 |
455.84 |
| Dec 16 2015 |
16984 |
467.69 |
| Dec 16 2015 |
20805 |
505.69 |
| Dec 16 2015 |
23472 |
460.96 |
| Dec 09 2015 |
9599 |
455.84 |
| Dec 09 2015 |
16992 |
467.69 |
| Dec 09 2015 |
20806 |
505.69 |
| Dec 09 2015 |
23476 |
460.96 |
| Dec 02 2015 |
16993 |
467.69 |
| Dec 02 2015 |
9599 |
455.84 |
| Dec 02 2015 |
20807 |
505.69 |
| Dec 02 2015 |
23477 |
460.96 |
| Nov 25 2015 |
20807 |
505.69 |
| Nov 25 2015 |
16993 |
467.69 |
| Nov 25 2015 |
9599 |
455.84 |
| Nov 25 2015 |
23478 |
460.96 |
| Nov 18 2015 |
9599 |
455.84 |
| Nov 18 2015 |
16993 |
467.69 |
| Nov 18 2015 |
20806 |
505.69 |
| Nov 18 2015 |
23477 |
460.96 |
| Nov 11 2015 |
9599 |
455.84 |
| Nov 11 2015 |
16993 |
467.69 |
| Nov 11 2015 |
20778 |
505.69 |
| Nov 11 2015 |
23463 |
460.96 |
| Nov 04 2015 |
20778 |
505.69 |
| Nov 04 2015 |
9599 |
455.84 |
| Nov 04 2015 |
16993 |
467.69 |
| Nov 04 2015 |
23463 |
460.96 |
| Oct 28 2015 |
16962 |
467.69 |
| Oct 28 2015 |
9587 |
455.84 |
| Oct 28 2015 |
20780 |
505.69 |
| Oct 28 2015 |
23428 |
460.96 |
| Oct 21 2015 |
20702 |
505.69 |
| Oct 21 2015 |
9554 |
455.84 |
| Oct 21 2015 |
16985 |
467.69 |
| Oct 21 2015 |
23406 |
460.96 |
| Oct 14 2015 |
20696 |
505.69 |
| Oct 14 2015 |
16995 |
467.69 |
| Oct 14 2015 |
9555 |
455.84 |
| Oct 14 2015 |
23407 |
460.96 |
| Oct 07 2015 |
16946 |
467.69 |
| Oct 07 2015 |
9559 |
455.84 |
| Oct 07 2015 |
20740 |
505.69 |
| Oct 07 2015 |
23407 |
460.96 |
| Sep 30 2015 |
16944 |
467.69 |
| Sep 30 2015 |
9580 |
455.84 |
| Sep 30 2015 |
20753 |
505.69 |
| Sep 30 2015 |
23424 |
460.96 |
| Sep 23 2015 |
9514 |
455.84 |
| Sep 23 2015 |
16924 |
467.69 |
| Sep 23 2015 |
20863 |
505.69 |
| Sep 23 2015 |
23485 |
460.96 |
| Sep 16 2015 |
20649 |
505.69 |
| Sep 16 2015 |
16903 |
467.69 |
| Sep 16 2015 |
9475 |
455.84 |
| Sep 16 2015 |
23346 |
460.96 |
| Sep 09 2015 |
9408 |
455.84 |
| Sep 09 2015 |
16874 |
467.69 |
| Sep 09 2015 |
20597 |
505.69 |
| Sep 09 2015 |
23303 |
460.96 |
| Sep 02 2015 |
9286 |
455.84 |
| Sep 02 2015 |
16712 |
467.69 |
| Sep 02 2015 |
20695 |
505.69 |
| Sep 02 2015 |
23237 |
460.96 |
| Aug 26 2015 |
20886 |
505.69 |
| Aug 26 2015 |
16947 |
467.69 |
| Aug 26 2015 |
9496 |
455.84 |
| Aug 26 2015 |
23450 |
460.96 |
| Aug 19 2015 |
17013 |
467.69 |
| Aug 19 2015 |
9419 |
455.84 |
| Aug 19 2015 |
21123 |
505.69 |
| Aug 19 2015 |
23685 |
460.96 |
| Aug 12 2015 |
17110 |
467.69 |
| Aug 12 2015 |
9486 |
455.84 |
| Aug 12 2015 |
21024 |
504.87 |
| Aug 12 2015 |
23794 |
460.96 |
| Aug 05 2015 |
17041 |
467.69 |
| Aug 05 2015 |
8754 |
442.26 |
| Aug 05 2015 |
21116 |
504.87 |
| Aug 05 2015 |
24144 |
463.46 |
| Jul 29 2015 |
20188 |
495.29 |
| Jul 29 2015 |
17645 |
472.48 |
| Jul 29 2015 |
8679 |
442.26 |
| Jul 29 2015 |
23917 |
460.38 |
| Jul 22 2015 |
17578 |
472.48 |
| Jul 22 2015 |
8754 |
442.26 |
| Jul 22 2015 |
20187 |
495.29 |
| Jul 22 2015 |
23988 |
460.38 |
| Jul 15 2015 |
17473 |
469.97 |
| Jul 15 2015 |
8926 |
442.26 |
| Jul 15 2015 |
20872 |
499.74 |
| Jul 15 2015 |
24342 |
461.75 |
| Jul 08 2015 |
8992 |
442.26 |
| Jul 08 2015 |
17525 |
469.97 |
| Jul 08 2015 |
20967 |
499.74 |
| Jul 08 2015 |
24512 |
461.75 |
| Jul 01 2015 |
17610 |
469.97 |
| Jul 01 2015 |
9084 |
442.26 |
| Jul 01 2015 |
21105 |
499.74 |
| Jul 01 2015 |
24614 |
461.75 |
| Jun 24 2015 |
9071 |
442.26 |
| Jun 24 2015 |
17670 |
469.97 |
| Jun 24 2015 |
21150 |
499.74 |
| Jun 24 2015 |
24709 |
461.75 |
| Jun 17 2015 |
8996 |
442.26 |
| Jun 17 2015 |
17696 |
469.97 |
| Jun 17 2015 |
21014 |
499.74 |
| Jun 17 2015 |
24763 |
461.75 |
| Jun 10 2015 |
21228 |
499.74 |
| Jun 10 2015 |
9059 |
442.26 |
| Jun 10 2015 |
17727 |
469.97 |
| Jun 10 2015 |
24778 |
461.75 |
| Jun 03 2015 |
17690 |
469.97 |
| Jun 03 2015 |
8982 |
442.26 |
| Jun 03 2015 |
21384 |
499.74 |
| Jun 03 2015 |
24904 |
461.75 |
| May 27 2015 |
8848 |
442.26 |
| May 27 2015 |
17683 |
469.97 |
| May 27 2015 |
21198 |
499.74 |
| May 27 2015 |
24703 |
461.75 |
| May 20 2015 |
21274 |
499.74 |
| May 20 2015 |
8834 |
442.26 |
| May 20 2015 |
17996 |
473.01 |
| May 20 2015 |
25008 |
463.57 |
| May 13 2015 |
19250 |
487.84 |
| May 13 2015 |
8828 |
442.26 |
| May 13 2015 |
21525 |
499.74 |
| May 13 2015 |
26414 |
472.67 |
| May 06 2015 |
18031 |
466.55 |
| May 06 2015 |
18780 |
486.84 |
| May 06 2015 |
26568 |
476.7 |
| Apr 29 2015 |
18897 |
486.84 |
| Apr 29 2015 |
18248 |
466.55 |
| Apr 29 2015 |
26811 |
476.7 |
| Apr 22 2015 |
18339 |
466.55 |
| Apr 22 2015 |
19007 |
486.84 |
| Apr 22 2015 |
26924 |
476.7 |
| Apr 15 2015 |
18869 |
486.84 |
| Apr 15 2015 |
18043 |
466.55 |
| Apr 15 2015 |
26610 |
476.7 |
| Apr 08 2015 |
18092 |
466.55 |
| Apr 08 2015 |
19134 |
486.84 |
| Apr 08 2015 |
26734 |
476.7 |
| Apr 01 2015 |
19313 |
486.84 |
| Apr 01 2015 |
18204 |
466.55 |
| Apr 01 2015 |
27235 |
476.7 |
| Mar 25 2015 |
19106 |
486.84 |
| Mar 25 2015 |
17684 |
466.55 |
| Mar 25 2015 |
26449 |
476.7 |
| Mar 18 2015 |
18658 |
486.84 |
| Mar 18 2015 |
17005 |
466.55 |
| Mar 18 2015 |
25604 |
476.7 |
| Mar 11 2015 |
17372 |
466.55 |
| Mar 11 2015 |
18858 |
486.84 |
| Mar 11 2015 |
26309 |
476.7 |
| Mar 04 2015 |
19136 |
486.84 |
| Mar 04 2015 |
17657 |
466.55 |
| Mar 04 2015 |
26624 |
476.7 |
| Feb 25 2015 |
17682 |
466.55 |
| Feb 25 2015 |
19001 |
486.84 |
| Feb 25 2015 |
26621 |
476.7 |
| Feb 18 2015 |
17844 |
466.55 |
| Feb 18 2015 |
19097 |
486.84 |
| Feb 18 2015 |
26704 |
476.7 |
| Feb 11 2015 |
17851 |
466.55 |
| Feb 11 2015 |
19173 |
486.84 |
| Feb 11 2015 |
26713 |
476.7 |
| Feb 04 2015 |
19162 |
486.84 |
| Feb 04 2015 |
17904 |
466.55 |
| Feb 04 2015 |
26739 |
476.7 |
| Jan 28 2015 |
19201 |
486.84 |
| Jan 28 2015 |
17834 |
466.55 |
| Jan 28 2015 |
26740 |
476.7 |
| Jan 21 2015 |
19185 |
486.84 |
| Jan 21 2015 |
17838 |
466.55 |
| Jan 21 2015 |
26767 |
476.7 |
| Jan 14 2015 |
17849 |
466.55 |
| Jan 14 2015 |
19163 |
486.84 |
| Jan 14 2015 |
26766 |
476.7 |
| Jan 07 2015 |
17849 |
466.55 |
| Jan 07 2015 |
19140 |
486.84 |
| Jan 07 2015 |
26740 |
476.7 |
| Dec 31 2014 |
19140 |
486.84 |
| Dec 31 2014 |
17849 |
466.55 |
| Dec 31 2014 |
26752 |
476.7 |
| Dec 24 2014 |
17849 |
466.55 |
| Dec 24 2014 |
19140 |
486.84 |
| Dec 24 2014 |
26752 |
476.7 |
| Dec 17 2014 |
19123 |
486.84 |
| Dec 17 2014 |
17849 |
466.55 |
| Dec 17 2014 |
26742 |
476.7 |
| Dec 10 2014 |
19124 |
486.84 |
| Dec 10 2014 |
17849 |
466.55 |
| Dec 10 2014 |
26743 |
476.7 |
| Dec 03 2014 |
19124 |
486.84 |
| Dec 03 2014 |
17849 |
466.55 |
| Dec 03 2014 |
26743 |
476.7 |
| Nov 26 2014 |
17849 |
466.55 |
| Nov 26 2014 |
19124 |
486.84 |
| Nov 26 2014 |
26743 |
476.7 |
| Nov 19 2014 |
19124 |
486.84 |
| Nov 19 2014 |
17849 |
466.55 |
| Nov 19 2014 |
26742 |
476.7 |
| Nov 12 2014 |
19123 |
486.84 |
| Nov 12 2014 |
17849 |
466.55 |
| Nov 12 2014 |
26742 |
476.7 |
| Nov 05 2014 |
17849 |
466.55 |
| Nov 05 2014 |
19123 |
486.84 |
| Nov 05 2014 |
26743 |
476.7 |
| Oct 29 2014 |
17843 |
466.55 |
| Oct 29 2014 |
19123 |
486.84 |
| Oct 29 2014 |
26739 |
476.7 |
| Oct 22 2014 |
19047 |
486.84 |
| Oct 22 2014 |
17799 |
466.55 |
| Oct 22 2014 |
26740 |
476.7 |
| Oct 15 2014 |
17703 |
466.55 |
| Oct 15 2014 |
19025 |
486.84 |
| Oct 15 2014 |
26649 |
476.7 |
| Oct 08 2014 |
17729 |
466.55 |
| Oct 08 2014 |
18995 |
486.84 |
| Oct 08 2014 |
26641 |
476.7 |
| Oct 01 2014 |
19034 |
486.84 |
| Oct 01 2014 |
17736 |
466.55 |
| Oct 01 2014 |
26691 |
476.7 |
| Sep 24 2014 |
18924 |
486.84 |
| Sep 24 2014 |
17839 |
466.55 |
| Sep 24 2014 |
26690 |
476.7 |
| Sep 17 2014 |
17681 |
466.55 |
| Sep 17 2014 |
18996 |
486.84 |
| Sep 17 2014 |
26620 |
476.7 |
| Sep 10 2014 |
18829 |
486.84 |
| Sep 10 2014 |
17682 |
466.55 |
| Sep 10 2014 |
26651 |
476.7 |
| Sep 03 2014 |
18803 |
486.84 |
| Sep 03 2014 |
17722 |
466.55 |
| Sep 03 2014 |
26725 |
476.7 |
| Aug 27 2014 |
18926 |
486.84 |
| Aug 27 2014 |
17600 |
466.55 |
| Aug 27 2014 |
26783 |
476.7 |
| Aug 20 2014 |
18814 |
486.84 |
| Aug 20 2014 |
28235 |
486.84 |
| Aug 06 2014 |
14521 |
436.93 |
| Aug 06 2014 |
21214 |
436.93 |
| Jul 30 2014 |
14543 |
436.93 |
| Jul 30 2014 |
21372 |
436.93 |
| Jul 23 2014 |
14437 |
436.93 |
| Jul 23 2014 |
21187 |
436.93 |
| Jul 16 2014 |
14589 |
436.93 |
| Jul 16 2014 |
21171 |
436.93 |
| Jul 09 2014 |
7151 |
417.99 |
| Jul 09 2014 |
15428 |
448.34 |
| Jul 09 2014 |
15307 |
442.44 |
| Jul 09 2014 |
22717 |
446.75 |
| Jul 02 2014 |
15562 |
448.34 |
| Jul 02 2014 |
7344 |
417.99 |
| Jul 02 2014 |
15374 |
442.44 |
| Jul 02 2014 |
22932 |
446.75 |
| Jun 25 2014 |
7174 |
417.99 |
| Jun 25 2014 |
15714 |
448.34 |
| Jun 25 2014 |
15468 |
442.44 |
| Jun 25 2014 |
23034 |
446.75 |
| Jun 18 2014 |
7135 |
417.99 |
| Jun 18 2014 |
15826 |
448.34 |
| Jun 18 2014 |
15520 |
442.44 |
| Jun 18 2014 |
23049 |
446.75 |
| Jun 11 2014 |
15450 |
442.44 |
| Jun 11 2014 |
7441 |
417.99 |
| Jun 11 2014 |
15847 |
448.34 |
| Jun 11 2014 |
23242 |
446.75 |
| Jun 04 2014 |
7543 |
417.99 |
| Jun 04 2014 |
16169 |
448.34 |
| Jun 04 2014 |
15531 |
442.44 |
| Jun 04 2014 |
23420 |
446.75 |
| May 28 2014 |
16133 |
448.34 |
| May 28 2014 |
7621 |
417.99 |
| May 28 2014 |
15434 |
442.44 |
| May 28 2014 |
23317 |
446.75 |
| May 21 2014 |
15481 |
442.44 |
| May 21 2014 |
16213 |
448.34 |
| May 21 2014 |
7622 |
417.99 |
| May 21 2014 |
23425 |
446.75 |
| May 14 2014 |
15590 |
442.44 |
| May 14 2014 |
16317 |
448.34 |
| May 14 2014 |
7765 |
417.99 |
| May 14 2014 |
23516 |
446.75 |
| May 07 2014 |
16117 |
448.34 |
| May 07 2014 |
7339 |
417.99 |
| May 07 2014 |
15168 |
442.44 |
| May 07 2014 |
23232 |
446.75 |
| Apr 30 2014 |
15653 |
442.44 |
| Apr 30 2014 |
16635 |
448.34 |
| Apr 30 2014 |
7734 |
417.99 |
| Apr 30 2014 |
23776 |
446.75 |
| Apr 23 2014 |
14370 |
428.29 |
| Apr 23 2014 |
15505 |
435.04 |
| Apr 23 2014 |
8415 |
426.51 |
| Apr 23 2014 |
20311 |
422.34 |
| Apr 16 2014 |
8285 |
426.51 |
| Apr 16 2014 |
15392 |
435.04 |
| Apr 16 2014 |
14380 |
428.29 |
| Apr 16 2014 |
20178 |
422.34 |
| Apr 09 2014 |
15535 |
435.04 |
| Apr 09 2014 |
8309 |
426.51 |
| Apr 09 2014 |
14915 |
428.29 |
| Apr 09 2014 |
20512 |
422.34 |
| Apr 02 2014 |
14950 |
428.29 |
| Apr 02 2014 |
15700 |
435.04 |
| Apr 02 2014 |
8093 |
426.51 |
| Apr 02 2014 |
20150 |
422.34 |
| Mar 26 2014 |
8077 |
426.51 |
| Mar 26 2014 |
16020 |
435.04 |
| Mar 26 2014 |
14661 |
428.29 |
| Mar 26 2014 |
20114 |
422.34 |
| Mar 19 2014 |
8186 |
426.51 |
| Mar 19 2014 |
16149 |
435.04 |
| Mar 19 2014 |
14599 |
428.29 |
| Mar 19 2014 |
20072 |
422.34 |
| Mar 12 2014 |
16140 |
435.04 |
| Mar 12 2014 |
8193 |
426.51 |
| Mar 12 2014 |
14607 |
428.29 |
| Mar 12 2014 |
20129 |
422.34 |
| Mar 05 2014 |
14403 |
428.29 |
| Mar 05 2014 |
16160 |
435.04 |
| Mar 05 2014 |
8132 |
426.51 |
| Mar 05 2014 |
20026 |
422.34 |
| Feb 26 2014 |
16182 |
435.04 |
| Feb 26 2014 |
8198 |
426.51 |
| Feb 26 2014 |
14337 |
428.29 |
| Feb 26 2014 |
20032 |
422.34 |
| Feb 19 2014 |
8243 |
426.51 |
| Feb 19 2014 |
16206 |
435.04 |
| Feb 19 2014 |
14411 |
428.29 |
| Feb 19 2014 |
20084 |
422.34 |
| Feb 12 2014 |
14384 |
428.29 |
| Feb 12 2014 |
16208 |
435.04 |
| Feb 12 2014 |
8309 |
426.51 |
| Feb 12 2014 |
20033 |
422.34 |
| Feb 05 2014 |
8296 |
426.51 |
| Feb 05 2014 |
16322 |
435.04 |
| Feb 05 2014 |
14415 |
428.29 |
| Feb 05 2014 |
20115 |
422.34 |
| Jan 29 2014 |
16435 |
435.04 |
| Jan 29 2014 |
8296 |
426.51 |
| Jan 29 2014 |
14347 |
428.29 |
| Jan 29 2014 |
20135 |
422.34 |
| Jan 22 2014 |
8309 |
426.51 |
| Jan 22 2014 |
16397 |
435.04 |
| Jan 22 2014 |
14281 |
428.29 |
| Jan 22 2014 |
20063 |
422.34 |
| Jan 15 2014 |
8309 |
426.51 |
| Jan 15 2014 |
16439 |
435.04 |
| Jan 15 2014 |
14290 |
428.29 |
| Jan 15 2014 |
20097 |
422.34 |
| Jan 08 2014 |
16459 |
435.04 |
| Jan 08 2014 |
8309 |
426.51 |
| Jan 08 2014 |
14203 |
428.29 |
| Jan 08 2014 |
20038 |
422.34 |
| Jan 01 2014 |
16463 |
435.04 |
| Jan 01 2014 |
8309 |
426.51 |
| Jan 01 2014 |
14203 |
428.29 |
| Jan 01 2014 |
20039 |
422.34 |
| Dec 25 2013 |
14203 |
428.29 |
| Dec 25 2013 |
8334 |
426.51 |
| Dec 25 2013 |
16463 |
435.04 |
| Dec 25 2013 |
20047 |
422.34 |
| Dec 18 2013 |
8334 |
426.51 |
| Dec 18 2013 |
16463 |
435.04 |
| Dec 18 2013 |
14203 |
428.29 |
| Dec 18 2013 |
20047 |
422.34 |
| Dec 11 2013 |
8335 |
426.51 |
| Dec 11 2013 |
16463 |
435.04 |
| Dec 11 2013 |
14204 |
428.29 |
| Dec 11 2013 |
20048 |
422.34 |
| Dec 04 2013 |
14205 |
428.29 |
| Dec 04 2013 |
16463 |
435.04 |
| Dec 04 2013 |
8335 |
426.51 |
| Dec 04 2013 |
20049 |
422.34 |
| Nov 27 2013 |
14205 |
428.29 |
| Nov 27 2013 |
16463 |
435.04 |
| Nov 27 2013 |
8335 |
426.51 |
| Nov 27 2013 |
20049 |
422.34 |
| Nov 20 2013 |
16463 |
435.04 |
| Nov 20 2013 |
8336 |
426.51 |
| Nov 20 2013 |
14205 |
428.29 |
| Nov 20 2013 |
20050 |
422.34 |
| Nov 13 2013 |
14205 |
428.29 |
| Nov 13 2013 |
16465 |
435.04 |
| Nov 13 2013 |
8336 |
426.51 |
| Nov 13 2013 |
20050 |
422.34 |
| Nov 06 2013 |
14205 |
428.29 |
| Nov 06 2013 |
8336 |
426.51 |
| Nov 06 2013 |
16465 |
435.04 |
| Nov 06 2013 |
20050 |
422.34 |
| Oct 30 2013 |
8336 |
426.51 |
| Oct 30 2013 |
16463 |
435.04 |
| Oct 30 2013 |
14205 |
428.29 |
| Oct 30 2013 |
20048 |
422.34 |
| Oct 23 2013 |
16464 |
435.04 |
| Oct 23 2013 |
8336 |
426.51 |
| Oct 23 2013 |
14198 |
428.29 |
| Oct 23 2013 |
20046 |
422.34 |
| Oct 16 2013 |
14215 |
428.29 |
| Oct 16 2013 |
16441 |
435.04 |
| Oct 16 2013 |
8281 |
426.51 |
| Oct 16 2013 |
20043 |
422.34 |
| Oct 09 2013 |
8201 |
426.51 |
| Oct 09 2013 |
16436 |
435.04 |
| Oct 09 2013 |
14057 |
428.29 |
| Oct 09 2013 |
19907 |
422.34 |
| Oct 02 2013 |
16420 |
435.04 |
| Oct 02 2013 |
8272 |
426.51 |
| Oct 02 2013 |
14074 |
428.29 |
| Oct 02 2013 |
19935 |
422.34 |
| Sep 25 2013 |
16333 |
435.04 |
| Sep 25 2013 |
8247 |
426.51 |
| Sep 25 2013 |
14050 |
428.29 |
| Sep 25 2013 |
19880 |
422.34 |
| Sep 18 2013 |
13930 |
428.29 |
| Sep 18 2013 |
16238 |
435.04 |
| Sep 18 2013 |
8188 |
426.51 |
| Sep 18 2013 |
19716 |
422.34 |
| Sep 11 2013 |
8087 |
426.51 |
| Sep 11 2013 |
16144 |
435.04 |
| Sep 11 2013 |
13905 |
428.29 |
| Sep 11 2013 |
19610 |
422.34 |
| Sep 04 2013 |
16138 |
435.04 |
| Sep 04 2013 |
8169 |
426.51 |
| Sep 04 2013 |
14054 |
428.29 |
| Sep 04 2013 |
19724 |
422.34 |
| Aug 28 2013 |
13996 |
428.29 |
| Aug 28 2013 |
8397 |
426.51 |
| Aug 28 2013 |
16112 |
435.04 |
| Aug 28 2013 |
19675 |
422.34 |
| Aug 21 2013 |
8389 |
426.51 |
| Aug 21 2013 |
16191 |
435.04 |
| Aug 21 2013 |
14057 |
428.29 |
| Aug 21 2013 |
19804 |
422.34 |
| Aug 14 2013 |
16281 |
435.04 |
| Aug 14 2013 |
7936 |
426.51 |
| Aug 14 2013 |
14078 |
428.29 |
| Aug 14 2013 |
19563 |
422.34 |
| Aug 07 2013 |
8033 |
426.51 |
| Aug 07 2013 |
16473 |
435.04 |
| Aug 07 2013 |
13641 |
423.98 |
| Aug 07 2013 |
20098 |
424.54 |
| Jul 31 2013 |
8038 |
426.51 |
| Jul 31 2013 |
16612 |
435.04 |
| Jul 31 2013 |
13879 |
423.98 |
| Jul 31 2013 |
20308 |
424.54 |
| Jul 24 2013 |
16766 |
435.04 |
| Jul 24 2013 |
8053 |
426.51 |
| Jul 24 2013 |
13787 |
423.98 |
| Jul 24 2013 |
20416 |
424.54 |
| Jul 17 2013 |
15363 |
421.73 |
| Jul 17 2013 |
8389 |
435.04 |
| Jul 17 2013 |
11355 |
400 |
| Jul 17 2013 |
19639 |
418.92 |
| Jul 10 2013 |
11405 |
400 |
| Jul 10 2013 |
15526 |
421.73 |
| Jul 10 2013 |
8590 |
435.04 |
| Jul 10 2013 |
19868 |
418.92 |
| Jul 03 2013 |
15646 |
421.73 |
| Jul 03 2013 |
8491 |
435.04 |
| Jul 03 2013 |
11415 |
400 |
| Jul 03 2013 |
19841 |
418.92 |
| Jun 26 2013 |
8347 |
435.04 |
| Jun 26 2013 |
15919 |
421.73 |
| Jun 26 2013 |
11383 |
400 |
| Jun 26 2013 |
20058 |
418.92 |
| Jun 19 2013 |
11526 |
400 |
| Jun 19 2013 |
8137 |
435.04 |
| Jun 19 2013 |
16103 |
421.73 |
| Jun 19 2013 |
20037 |
418.92 |
| Jun 12 2013 |
11595 |
400 |
| Jun 12 2013 |
16153 |
421.73 |
| Jun 12 2013 |
8408 |
435.04 |
| Jun 12 2013 |
20265 |
418.92 |
| Jun 05 2013 |
8051 |
435.04 |
| Jun 05 2013 |
15940 |
421.73 |
| Jun 05 2013 |
11546 |
400 |
| Jun 05 2013 |
20088 |
418.92 |
| May 29 2013 |
11453 |
400 |
| May 29 2013 |
15963 |
421.73 |
| May 29 2013 |
8002 |
435.04 |
| May 29 2013 |
20093 |
418.92 |
| May 22 2013 |
11682 |
400 |
| May 22 2013 |
8037 |
435.04 |
| May 22 2013 |
16221 |
421.73 |
| May 22 2013 |
20476 |
418.92 |
| May 15 2013 |
16320 |
421.73 |
| May 15 2013 |
7884 |
435.04 |
| May 15 2013 |
11698 |
400 |
| May 15 2013 |
20457 |
418.92 |
| May 08 2013 |
16270 |
421.73 |
| May 08 2013 |
7644 |
435.04 |
| May 08 2013 |
11682 |
400 |
| May 08 2013 |
20394 |
418.92 |
| May 01 2013 |
11921 |
400 |
| May 01 2013 |
16381 |
421.73 |
| May 01 2013 |
7759 |
435.04 |
| May 01 2013 |
20535 |
418.92 |
