| Apr 19 2024 |
7095 |
450 |
| Apr 19 2024 |
7029 |
491.32 |
| Apr 19 2024 |
1067 |
281.25 |
| Apr 19 2024 |
12350 |
456.27 |
| Apr 17 2024 |
7080 |
450 |
| Apr 17 2024 |
6989 |
491.32 |
| Apr 17 2024 |
1062 |
281.25 |
| Apr 17 2024 |
12294 |
456.27 |
| Apr 10 2024 |
7124 |
450 |
| Apr 10 2024 |
7012 |
491.32 |
| Apr 10 2024 |
1065 |
281.25 |
| Apr 10 2024 |
12266 |
456.27 |
| Apr 03 2024 |
6983 |
450 |
| Apr 03 2024 |
6978 |
491.32 |
| Apr 03 2024 |
1066 |
281.25 |
| Apr 03 2024 |
12282 |
456.27 |
| Mar 27 2024 |
7034 |
450 |
| Mar 27 2024 |
6956 |
491.32 |
| Mar 27 2024 |
1025 |
281.25 |
| Mar 27 2024 |
12318 |
456.27 |
| Mar 21 2024 |
7065 |
450 |
| Mar 21 2024 |
6967 |
491.32 |
| Mar 21 2024 |
1016 |
281.25 |
| Mar 21 2024 |
12345 |
456.27 |
| Mar 14 2024 |
7064 |
450 |
| Mar 14 2024 |
6952 |
491.32 |
| Mar 14 2024 |
1004 |
281.25 |
| Mar 14 2024 |
12210 |
456.27 |
| Mar 07 2024 |
7075 |
450 |
| Mar 07 2024 |
6994 |
491.32 |
| Mar 07 2024 |
1005 |
281.25 |
| Mar 07 2024 |
12243 |
456.27 |
| Feb 29 2024 |
7087 |
450 |
| Feb 29 2024 |
7008 |
491.32 |
| Feb 29 2024 |
1003 |
281.25 |
| Feb 29 2024 |
12332 |
456.27 |
| Feb 22 2024 |
7073 |
450 |
| Feb 22 2024 |
6991 |
491.32 |
| Feb 22 2024 |
1003 |
281.25 |
| Feb 22 2024 |
12269 |
456.27 |
| Feb 15 2024 |
6936 |
450 |
| Feb 15 2024 |
6983 |
491.32 |
| Feb 15 2024 |
1009 |
281.25 |
| Feb 15 2024 |
12248 |
456.27 |
| Feb 08 2024 |
6991 |
450 |
| Feb 08 2024 |
6947 |
491.32 |
| Feb 08 2024 |
1005 |
281.25 |
| Feb 08 2024 |
12199 |
456.27 |
| Feb 01 2024 |
6938 |
450 |
| Feb 01 2024 |
6960 |
491.32 |
| Feb 01 2024 |
1013 |
281.25 |
| Feb 01 2024 |
12093 |
456.27 |
| Jan 25 2024 |
6880 |
450 |
| Jan 25 2024 |
6929 |
491.32 |
| Jan 25 2024 |
1021 |
281.25 |
| Jan 25 2024 |
12078 |
456.27 |
| Jan 18 2024 |
6882 |
450 |
| Jan 18 2024 |
6919 |
491.32 |
| Jan 18 2024 |
1021 |
281.25 |
| Jan 18 2024 |
12079 |
456.27 |
| Jan 11 2024 |
6881 |
450 |
| Jan 11 2024 |
6907 |
491.32 |
| Jan 11 2024 |
1016 |
281.25 |
| Jan 11 2024 |
12082 |
456.27 |
| Jan 04 2024 |
6883 |
450 |
| Jan 04 2024 |
6913 |
491.32 |
| Jan 04 2024 |
1016 |
281.25 |
| Jan 04 2024 |
12073 |
456.27 |
| Dec 28 2023 |
6883 |
450 |
| Dec 28 2023 |
6909 |
491.32 |
| Dec 28 2023 |
1016 |
281.25 |
| Dec 28 2023 |
12071 |
456.27 |
| Dec 21 2023 |
6882 |
450 |
| Dec 21 2023 |
6909 |
491.32 |
| Dec 21 2023 |
1015 |
281.25 |
| Dec 21 2023 |
12071 |
456.27 |
| Dec 14 2023 |
6880 |
450 |
| Dec 14 2023 |
6905 |
491.32 |
| Dec 14 2023 |
1015 |
281.25 |
| Dec 14 2023 |
12071 |
456.27 |
| Dec 07 2023 |
6882 |
450 |
| Dec 07 2023 |
6906 |
491.32 |
| Dec 07 2023 |
1011 |
281.25 |
| Dec 07 2023 |
12072 |
456.27 |
| Nov 30 2023 |
6879 |
450 |
| Nov 30 2023 |
6908 |
491.32 |
| Nov 30 2023 |
1026 |
281.25 |
| Nov 30 2023 |
12068 |
456.27 |
| Nov 23 2023 |
6877 |
450 |
| Nov 23 2023 |
6909 |
491.32 |
| Nov 23 2023 |
1042 |
281.25 |
| Nov 23 2023 |
12067 |
456.27 |
| Nov 16 2023 |
6880 |
450 |
| Nov 16 2023 |
6853 |
491.32 |
| Nov 16 2023 |
1059 |
281.25 |
| Nov 16 2023 |
12057 |
456.27 |
| Nov 09 2023 |
6893 |
450 |
| Nov 09 2023 |
6851 |
491.32 |
| Nov 09 2023 |
1053 |
281.25 |
| Nov 09 2023 |
12057 |
456.27 |
| Nov 02 2023 |
6889 |
450 |
| Nov 02 2023 |
6851 |
491.32 |
| Nov 02 2023 |
1044 |
281.25 |
| Nov 02 2023 |
12057 |
456.27 |
| Oct 26 2023 |
6873 |
450 |
| Oct 26 2023 |
6844 |
491.32 |
| Oct 26 2023 |
1050 |
281.25 |
| Oct 26 2023 |
12013 |
456.27 |
| Oct 19 2023 |
6891 |
450 |
| Oct 19 2023 |
6826 |
491.32 |
| Oct 19 2023 |
1042 |
281.25 |
| Oct 19 2023 |
11958 |
456.27 |
| Oct 12 2023 |
6859 |
450 |
| Oct 12 2023 |
6823 |
491.32 |
| Oct 12 2023 |
1020 |
281.25 |
| Oct 12 2023 |
11961 |
456.27 |
| Oct 05 2023 |
6775 |
450 |
| Oct 05 2023 |
6842 |
491.32 |
| Oct 05 2023 |
1021 |
281.25 |
| Oct 05 2023 |
11796 |
456.27 |
| Sep 28 2023 |
6715 |
450 |
| Sep 28 2023 |
6824 |
491.32 |
| Sep 28 2023 |
1042 |
281.25 |
| Sep 28 2023 |
11908 |
456.27 |
| Sep 21 2023 |
6717 |
450 |
| Sep 21 2023 |
6723 |
491.32 |
| Sep 21 2023 |
1044 |
281.25 |
| Sep 21 2023 |
11895 |
456.27 |
| Sep 14 2023 |
6761 |
450 |
| Sep 14 2023 |
6748 |
491.32 |
| Sep 14 2023 |
1047 |
281.25 |
| Sep 14 2023 |
11944 |
456.27 |
| Sep 07 2023 |
6854 |
450 |
| Sep 07 2023 |
6869 |
491.32 |
| Sep 07 2023 |
1075 |
281.25 |
| Sep 07 2023 |
11997 |
456.27 |
| Aug 31 2023 |
6809 |
450 |
| Aug 31 2023 |
6859 |
491.32 |
| Aug 31 2023 |
1072 |
281.25 |
| Aug 31 2023 |
12044 |
456.27 |
| Aug 24 2023 |
6849 |
450 |
| Aug 24 2023 |
6876 |
491.32 |
| Aug 24 2023 |
1072 |
281.25 |
| Aug 24 2023 |
11924 |
456.27 |
| Aug 17 2023 |
6858 |
450 |
| Aug 17 2023 |
7004 |
491.32 |
| Aug 17 2023 |
1090 |
281.25 |
| Aug 17 2023 |
11986 |
456.27 |
| Aug 10 2023 |
6851 |
450 |
| Aug 10 2023 |
7114 |
491.32 |
| Aug 10 2023 |
1091 |
281.25 |
| Aug 10 2023 |
12016 |
456.27 |
| Aug 03 2023 |
6862 |
450 |
| Aug 03 2023 |
7066 |
491.32 |
| Aug 03 2023 |
1090 |
281.25 |
| Aug 03 2023 |
11970 |
456.27 |
| Jul 27 2023 |
6862 |
450 |
| Jul 27 2023 |
7151 |
491.32 |
| Jul 27 2023 |
1079 |
281.25 |
| Jul 27 2023 |
11966 |
456.27 |
| Jun 15 2023 |
6621 |
420 |
| Jun 08 2023 |
6628 |
420 |
| Jun 01 2023 |
6654 |
420 |
| May 25 2023 |
6439 |
420 |
| May 18 2023 |
6432 |
420 |
| May 11 2023 |
6412 |
420 |
| May 04 2023 |
6224 |
420 |
| Apr 27 2023 |
6214 |
420 |
| Apr 20 2023 |
6216 |
420 |
| Apr 13 2023 |
6211 |
420 |
| Apr 06 2023 |
6054 |
420 |
| Mar 30 2023 |
5816 |
420 |
| Mar 23 2023 |
5813 |
420 |
| Mar 16 2023 |
5763 |
420 |
| Mar 09 2023 |
5758 |
420 |
| Mar 02 2023 |
5733 |
420 |
| Feb 23 2023 |
5728 |
420 |
| Feb 16 2023 |
5745 |
420 |
| Feb 09 2023 |
5632 |
420 |
| Feb 02 2023 |
5600 |
420 |
| Jan 26 2023 |
5503 |
420 |
| Jan 19 2023 |
5490 |
420 |
| Jan 12 2023 |
5481 |
420 |
| Jan 05 2023 |
5504 |
420 |
| Dec 29 2022 |
5504 |
420 |
| Dec 22 2022 |
5505 |
420 |
| Dec 15 2022 |
5511 |
420 |
| Dec 08 2022 |
5516 |
420 |
| Dec 01 2022 |
5515 |
420 |
| Nov 24 2022 |
5520 |
420 |
| Nov 17 2022 |
5511 |
420 |
| Nov 10 2022 |
5512 |
420 |
| Nov 03 2022 |
5503 |
420 |
| Oct 27 2022 |
5505 |
420 |
| Oct 20 2022 |
5541 |
420 |
| Oct 13 2022 |
5491 |
420 |
| Oct 06 2022 |
5465 |
420 |
| Sep 29 2022 |
5450 |
420 |
| Sep 22 2022 |
5432 |
420 |
| Sep 15 2022 |
5461 |
420 |
| Sep 08 2022 |
5443 |
420 |
| Sep 01 2022 |
5443 |
420 |
| Aug 25 2022 |
5424 |
420 |
| Aug 18 2022 |
5432 |
420 |
| Aug 11 2022 |
5351 |
420 |
| Aug 04 2022 |
5338 |
420 |
| Jul 28 2022 |
5286 |
420 |
| Jul 21 2022 |
5259 |
420 |
| Jul 14 2022 |
5268 |
420 |
| Jun 08 2018 |
16050 |
508.93 |
| Jun 08 2018 |
14413 |
493.8 |
| Jun 08 2018 |
20596 |
501.37 |
| Jun 01 2018 |
14819 |
493.8 |
| Jun 01 2018 |
16187 |
508.93 |
| Jun 01 2018 |
20973 |
501.37 |
| May 25 2018 |
16230 |
508.93 |
| May 25 2018 |
14877 |
493.8 |
| May 25 2018 |
21145 |
501.37 |
| May 18 2018 |
15003 |
493.8 |
| May 18 2018 |
16249 |
508.93 |
| May 18 2018 |
21244 |
501.37 |
| May 11 2018 |
16195 |
508.93 |
| May 11 2018 |
15054 |
493.8 |
| May 11 2018 |
21369 |
501.37 |
| May 04 2018 |
16377 |
508.93 |
| May 04 2018 |
15320 |
493.8 |
| May 04 2018 |
21569 |
501.37 |
| Apr 27 2018 |
16435 |
508.93 |
| Apr 27 2018 |
15208 |
493.8 |
| Apr 27 2018 |
21462 |
501.37 |
| Apr 20 2018 |
16580 |
508.93 |
| Apr 20 2018 |
15212 |
493.8 |
| Apr 20 2018 |
21625 |
501.37 |
| Apr 13 2018 |
16542 |
508.93 |
| Apr 13 2018 |
15032 |
493.8 |
| Apr 13 2018 |
21510 |
501.37 |
| Apr 06 2018 |
16407 |
508.93 |
| Apr 06 2018 |
15362 |
493.8 |
| Apr 06 2018 |
21600 |
501.37 |
| Mar 30 2018 |
16534 |
508.93 |
| Mar 30 2018 |
15694 |
493.8 |
| Mar 30 2018 |
21906 |
501.37 |
| Mar 23 2018 |
17640 |
514.83 |
| Mar 23 2018 |
16545 |
508.93 |
| Mar 23 2018 |
23384 |
512.86 |
| Mar 16 2018 |
17502 |
514.83 |
| Mar 16 2018 |
16603 |
508.93 |
| Mar 16 2018 |
23349 |
512.86 |
| Mar 09 2018 |
16468 |
508.93 |
| Mar 09 2018 |
17432 |
514.83 |
| Mar 09 2018 |
23316 |
512.86 |
| Mar 02 2018 |
16631 |
508.93 |
| Mar 02 2018 |
17512 |
514.83 |
| Mar 02 2018 |
23579 |
512.86 |
| Feb 23 2018 |
17676 |
514.83 |
| Feb 23 2018 |
16802 |
508.93 |
| Feb 23 2018 |
23755 |
512.86 |
| Feb 16 2018 |
16743 |
508.93 |
| Feb 16 2018 |
17729 |
514.83 |
| Feb 16 2018 |
23750 |
512.86 |
| Feb 09 2018 |
16749 |
508.93 |
| Feb 09 2018 |
17495 |
514.83 |
| Feb 09 2018 |
23483 |
512.86 |
| Feb 02 2018 |
16716 |
508.93 |
| Feb 02 2018 |
17387 |
514.83 |
| Feb 02 2018 |
23381 |
512.86 |
| Jan 26 2018 |
16754 |
508.93 |
| Jan 26 2018 |
17470 |
514.83 |
| Jan 26 2018 |
23449 |
512.86 |
| Jan 19 2018 |
16763 |
508.93 |
| Jan 19 2018 |
17472 |
514.83 |
| Jan 19 2018 |
23453 |
512.86 |
| Jan 12 2018 |
16748 |
508.93 |
| Jan 12 2018 |
17507 |
514.83 |
| Jan 12 2018 |
23458 |
512.86 |
| Jan 05 2018 |
17507 |
514.83 |
| Jan 05 2018 |
16775 |
508.93 |
| Jan 05 2018 |
23480 |
512.86 |
| Dec 29 2017 |
16776 |
508.93 |
| Dec 29 2017 |
17507 |
514.83 |
| Dec 29 2017 |
23480 |
512.86 |
| Dec 22 2017 |
16778 |
508.93 |
| Dec 22 2017 |
17507 |
514.83 |
| Dec 22 2017 |
23482 |
512.86 |
| Dec 15 2017 |
17507 |
514.83 |
| Dec 15 2017 |
16767 |
508.93 |
| Dec 15 2017 |
23475 |
512.86 |
| Dec 08 2017 |
17507 |
514.83 |
| Dec 08 2017 |
16767 |
508.93 |
| Dec 08 2017 |
23475 |
512.86 |
| Dec 01 2017 |
16767 |
508.93 |
| Dec 01 2017 |
17507 |
514.83 |
| Dec 01 2017 |
23475 |
512.86 |
| Nov 24 2017 |
17507 |
514.83 |
| Nov 24 2017 |
16767 |
508.93 |
| Nov 24 2017 |
23475 |
512.86 |
| Nov 17 2017 |
17508 |
514.83 |
| Nov 17 2017 |
16767 |
508.93 |
| Nov 17 2017 |
23476 |
512.86 |
| Nov 10 2017 |
16767 |
508.93 |
| Nov 10 2017 |
17537 |
514.83 |
| Nov 10 2017 |
23495 |
512.86 |
| Nov 03 2017 |
16768 |
508.93 |
| Nov 03 2017 |
17537 |
514.83 |
| Nov 03 2017 |
23496 |
512.86 |
| Oct 27 2017 |
17556 |
514.83 |
| Oct 27 2017 |
16768 |
508.93 |
| Oct 27 2017 |
23529 |
512.86 |
| Oct 20 2017 |
16797 |
508.93 |
| Oct 20 2017 |
17461 |
514.83 |
| Oct 20 2017 |
23471 |
512.86 |
| Oct 13 2017 |
16797 |
508.93 |
| Oct 13 2017 |
17509 |
514.83 |
| Oct 13 2017 |
23505 |
512.86 |
| Oct 06 2017 |
16786 |
508.93 |
| Oct 06 2017 |
17499 |
514.83 |
| Oct 06 2017 |
23493 |
512.86 |
| Sep 29 2017 |
17497 |
514.83 |
| Sep 29 2017 |
16813 |
508.93 |
| Sep 29 2017 |
23403 |
512.86 |
| Sep 22 2017 |
16807 |
508.93 |
| Sep 22 2017 |
17747 |
514.83 |
| Sep 22 2017 |
23650 |
512.86 |
| Sep 15 2017 |
16902 |
508.93 |
| Sep 15 2017 |
17728 |
514.83 |
| Sep 15 2017 |
23721 |
512.86 |
| Sep 08 2017 |
17646 |
514.83 |
| Sep 08 2017 |
16922 |
508.93 |
| Sep 08 2017 |
23832 |
512.86 |
| Sep 01 2017 |
17158 |
508.93 |
| Sep 01 2017 |
17701 |
514.83 |
| Sep 01 2017 |
23948 |
512.86 |
| Aug 25 2017 |
17197 |
508.93 |
| Aug 25 2017 |
18051 |
514.83 |
| Aug 25 2017 |
24311 |
512.86 |
| Aug 18 2017 |
17243 |
508.93 |
| Aug 18 2017 |
18122 |
514.83 |
| Aug 18 2017 |
24411 |
512.86 |
| Aug 11 2017 |
17184 |
508.93 |
| Aug 11 2017 |
18210 |
514.83 |
| Aug 11 2017 |
24475 |
512.86 |
| Aug 04 2017 |
17312 |
508.93 |
| Aug 04 2017 |
18313 |
514.83 |
| Aug 04 2017 |
24712 |
512.86 |
| Jul 28 2017 |
17392 |
508.93 |
| Jul 28 2017 |
18447 |
514.83 |
| Jul 28 2017 |
24875 |
512.86 |
| Jul 21 2017 |
18460 |
514.83 |
| Jul 21 2017 |
17500 |
508.93 |
| Jul 21 2017 |
24992 |
512.86 |
| Jul 14 2017 |
17600 |
508.93 |
| Jul 14 2017 |
18537 |
514.83 |
| Jul 14 2017 |
25106 |
512.86 |
| Jul 07 2017 |
17635 |
508.93 |
| Jul 07 2017 |
18624 |
514.83 |
| Jul 07 2017 |
25173 |
512.86 |
| Jun 30 2017 |
18656 |
514.83 |
| Jun 30 2017 |
17742 |
508.93 |
| Jun 30 2017 |
25253 |
512.86 |
| Jun 23 2017 |
18868 |
514.83 |
| Jun 23 2017 |
18848 |
508.93 |
| Jun 23 2017 |
25437 |
512.86 |
| Jun 16 2017 |
18818 |
507.8 |
| Jun 16 2017 |
18903 |
514.83 |
| Jun 16 2017 |
25207 |
511.32 |
| Jun 09 2017 |
20365 |
535.86 |
| Jun 09 2017 |
18815 |
506.67 |
| Jun 09 2017 |
26278 |
521.27 |
| Jun 02 2017 |
20807 |
535.86 |
| Jun 02 2017 |
18851 |
506.67 |
| Jun 02 2017 |
26627 |
521.27 |
| May 26 2017 |
19178 |
508.14 |
| May 26 2017 |
20872 |
535.86 |
| May 26 2017 |
26055 |
515.07 |
| May 19 2017 |
19217 |
508.14 |
| May 19 2017 |
21407 |
535.86 |
| May 19 2017 |
26395 |
515.07 |
| May 12 2017 |
21514 |
535.86 |
| May 12 2017 |
19395 |
508.14 |
| May 12 2017 |
26530 |
515.07 |
| May 05 2017 |
19122 |
505.73 |
| May 05 2017 |
21482 |
535.86 |
| May 05 2017 |
26088 |
511.76 |
| Apr 28 2017 |
18864 |
505.73 |
| Apr 28 2017 |
21232 |
535.86 |
| Apr 28 2017 |
25770 |
511.76 |
| Apr 21 2017 |
19131 |
505.73 |
| Apr 21 2017 |
21560 |
535.86 |
| Apr 21 2017 |
26015 |
511.76 |
| Apr 14 2017 |
21825 |
535.86 |
| Apr 14 2017 |
19159 |
505.73 |
| Apr 14 2017 |
26014 |
511.76 |
| Apr 07 2017 |
19269 |
505.73 |
| Apr 07 2017 |
21604 |
535.86 |
| Apr 07 2017 |
25720 |
511.76 |
| Mar 31 2017 |
19619 |
505.73 |
| Mar 31 2017 |
21587 |
535.86 |
| Mar 31 2017 |
25916 |
511.76 |
| Mar 24 2017 |
19391 |
505.73 |
| Mar 24 2017 |
24759 |
505.73 |
| Mar 17 2017 |
19488 |
505.73 |
| Mar 17 2017 |
24949 |
505.73 |
| Mar 10 2017 |
19614 |
505.73 |
| Mar 10 2017 |
25009 |
505.73 |
| Mar 03 2017 |
19513 |
505.73 |
| Mar 03 2017 |
24883 |
505.73 |
| Feb 24 2017 |
19396 |
505.73 |
| Feb 24 2017 |
24917 |
505.73 |
| Feb 17 2017 |
19132 |
505.73 |
| Feb 17 2017 |
24861 |
505.73 |
| Feb 10 2017 |
19168 |
505.73 |
| Feb 10 2017 |
24976 |
505.73 |
| Feb 03 2017 |
19175 |
505.73 |
| Feb 03 2017 |
24928 |
505.73 |
| Jan 27 2017 |
19203 |
505.73 |
| Jan 27 2017 |
24929 |
505.73 |
| Jan 20 2017 |
19179 |
505.73 |
| Jan 20 2017 |
24872 |
505.73 |
| Jan 13 2017 |
19188 |
505.73 |
| Jan 13 2017 |
24838 |
505.73 |
| Jan 06 2017 |
19195 |
505.73 |
| Jan 06 2017 |
24841 |
505.73 |
| Dec 30 2016 |
19205 |
505.73 |
| Dec 30 2016 |
24852 |
505.73 |
| Dec 23 2016 |
19205 |
505.73 |
| Dec 23 2016 |
24852 |
505.73 |
| Dec 16 2016 |
19195 |
505.73 |
| Dec 16 2016 |
24848 |
505.73 |
| Dec 09 2016 |
19198 |
505.73 |
| Dec 09 2016 |
24851 |
505.73 |
| Dec 02 2016 |
19198 |
505.73 |
| Dec 02 2016 |
24851 |
505.73 |
| Nov 25 2016 |
19194 |
505.73 |
| Nov 25 2016 |
24848 |
505.73 |
| Nov 18 2016 |
19194 |
505.73 |
| Nov 18 2016 |
24848 |
505.73 |
| Nov 11 2016 |
19194 |
505.73 |
| Nov 11 2016 |
24825 |
505.73 |
| Nov 04 2016 |
19194 |
505.73 |
| Nov 04 2016 |
24825 |
505.73 |
| Oct 28 2016 |
19195 |
505.73 |
| Oct 28 2016 |
24839 |
505.73 |
| Oct 21 2016 |
19195 |
505.73 |
| Oct 21 2016 |
24856 |
505.73 |
| Oct 14 2016 |
19127 |
505.73 |
| Oct 14 2016 |
24816 |
505.73 |
| Oct 07 2016 |
19151 |
505.73 |
| Oct 07 2016 |
24844 |
505.73 |
| Sep 30 2016 |
19208 |
505.73 |
| Sep 30 2016 |
24878 |
505.73 |
| Sep 23 2016 |
19240 |
505.73 |
| Sep 23 2016 |
24713 |
505.73 |
| Sep 16 2016 |
19352 |
505.73 |
| Sep 16 2016 |
24736 |
505.73 |
| Sep 09 2016 |
19431 |
505.73 |
| Sep 09 2016 |
24801 |
505.73 |
| Sep 02 2016 |
19603 |
505.73 |
| Sep 02 2016 |
24944 |
505.73 |
| Aug 26 2016 |
19663 |
505.73 |
| Aug 26 2016 |
24752 |
505.73 |
| Aug 19 2016 |
19710 |
505.73 |
| Aug 19 2016 |
24771 |
505.73 |
| Aug 12 2016 |
19971 |
505.73 |
| Aug 12 2016 |
26879 |
505.73 |
| Aug 05 2016 |
19859 |
505.73 |
| Aug 05 2016 |
27008 |
505.73 |
| Jul 29 2016 |
19913 |
505.73 |
| Jul 29 2016 |
27227 |
505.73 |
| Jul 22 2016 |
20169 |
505.73 |
| Jul 22 2016 |
27472 |
505.73 |
| Jun 22 2016 |
20401 |
505.42 |
| Jun 22 2016 |
28514 |
505.42 |
| Jun 15 2016 |
20443 |
505.42 |
| Jun 15 2016 |
28819 |
505.42 |
| Jun 08 2016 |
20591 |
505.42 |
| Jun 08 2016 |
28956 |
505.42 |
| Jun 01 2016 |
20649 |
505.42 |
| Jun 01 2016 |
29239 |
505.42 |
| May 25 2016 |
19908 |
498.51 |
| May 25 2016 |
28069 |
498.51 |
| May 18 2016 |
22688 |
530.62 |
| May 18 2016 |
32351 |
530.62 |
| May 11 2016 |
24589 |
562.73 |
| May 11 2016 |
35412 |
562.73 |
| May 04 2016 |
21839 |
522.13 |
| May 04 2016 |
31224 |
522.13 |
| Apr 27 2016 |
22254 |
522.13 |
| Apr 27 2016 |
31691 |
522.13 |
| Apr 20 2016 |
21665 |
514.9 |
| Apr 20 2016 |
30743 |
514.9 |
| Apr 13 2016 |
21506 |
514.9 |
| Apr 13 2016 |
30685 |
514.9 |
| Apr 06 2016 |
21644 |
514.9 |
| Apr 06 2016 |
31039 |
514.9 |
| Mar 30 2016 |
21516 |
514.9 |
| Mar 30 2016 |
30842 |
514.9 |
| Mar 23 2016 |
21471 |
514.9 |
| Mar 23 2016 |
30929 |
514.9 |
| Mar 16 2016 |
21447 |
514.9 |
| Mar 16 2016 |
30961 |
514.9 |
| Mar 09 2016 |
21327 |
514.9 |
| Mar 09 2016 |
25574 |
564.57 |
| Mar 09 2016 |
32495 |
527.32 |
| Mar 02 2016 |
21896 |
519.04 |
| Mar 02 2016 |
20061 |
500.46 |
| Mar 02 2016 |
28211 |
495.07 |
| Feb 24 2016 |
19975 |
500.46 |
| Feb 24 2016 |
21834 |
519.04 |
| Feb 24 2016 |
28056 |
495.07 |
| Feb 17 2016 |
20076 |
500.46 |
| Feb 17 2016 |
22092 |
519.04 |
| Feb 17 2016 |
28350 |
495.07 |
| Feb 10 2016 |
21925 |
519.04 |
| Feb 10 2016 |
20017 |
500.46 |
| Feb 10 2016 |
28259 |
495.07 |
| Feb 03 2016 |
19992 |
500.46 |
| Feb 03 2016 |
21889 |
519.04 |
| Feb 03 2016 |
28230 |
495.07 |
| Jan 27 2016 |
19907 |
500.46 |
| Jan 27 2016 |
21937 |
519.04 |
| Jan 27 2016 |
28193 |
495.07 |
| Jan 20 2016 |
19950 |
500.46 |
| Jan 20 2016 |
21935 |
519.04 |
| Jan 20 2016 |
28186 |
495.07 |
| Jan 13 2016 |
21959 |
519.04 |
| Jan 13 2016 |
19999 |
500.46 |
| Jan 13 2016 |
28231 |
495.07 |
| Jan 06 2016 |
20012 |
500.46 |
| Jan 06 2016 |
21959 |
519.04 |
| Jan 06 2016 |
28244 |
495.07 |
| Dec 30 2015 |
19998 |
500.46 |
| Dec 30 2015 |
21959 |
519.04 |
| Dec 30 2015 |
28230 |
495.07 |
| Dec 23 2015 |
19997 |
500.46 |
| Dec 23 2015 |
21957 |
519.04 |
| Dec 23 2015 |
28229 |
495.07 |
| Dec 16 2015 |
19997 |
500.46 |
| Dec 16 2015 |
21957 |
519.04 |
| Dec 16 2015 |
28230 |
495.07 |
| Dec 09 2015 |
20007 |
500.46 |
| Dec 09 2015 |
21958 |
519.04 |
| Dec 09 2015 |
28235 |
495.07 |
| Dec 02 2015 |
20009 |
500.46 |
| Dec 02 2015 |
21959 |
519.04 |
| Dec 02 2015 |
28237 |
495.07 |
| Nov 25 2015 |
21959 |
519.04 |
| Nov 25 2015 |
20009 |
500.46 |
| Nov 25 2015 |
28238 |
495.07 |
| Nov 18 2015 |
20009 |
500.46 |
| Nov 18 2015 |
21958 |
519.04 |
| Nov 18 2015 |
28237 |
495.07 |
| Nov 11 2015 |
20009 |
500.46 |
| Nov 11 2015 |
21926 |
519.04 |
| Nov 11 2015 |
28216 |
495.07 |
| Nov 04 2015 |
21926 |
519.04 |
| Nov 04 2015 |
20009 |
500.46 |
| Nov 04 2015 |
28216 |
495.07 |
| Oct 28 2015 |
19974 |
500.46 |
| Oct 28 2015 |
21928 |
519.04 |
| Oct 28 2015 |
28175 |
495.07 |
| Oct 21 2015 |
21848 |
519.04 |
| Oct 21 2015 |
19996 |
500.46 |
| Oct 21 2015 |
28137 |
495.07 |
| Oct 14 2015 |
21836 |
519.04 |
| Oct 14 2015 |
19980 |
500.46 |
| Oct 14 2015 |
28113 |
495.07 |
| Oct 07 2015 |
19922 |
500.46 |
| Oct 07 2015 |
21877 |
519.04 |
| Oct 07 2015 |
28118 |
495.07 |
| Sep 30 2015 |
19919 |
500.46 |
| Sep 30 2015 |
21891 |
519.04 |
| Sep 30 2015 |
28128 |
495.07 |
| Sep 23 2015 |
19892 |
500.46 |
| Sep 23 2015 |
21998 |
519.04 |
| Sep 23 2015 |
28164 |
495.07 |
| Sep 16 2015 |
21773 |
519.04 |
| Sep 16 2015 |
19868 |
500.46 |
| Sep 16 2015 |
28022 |
495.07 |
| Sep 09 2015 |
19828 |
500.46 |
| Sep 09 2015 |
21730 |
519.04 |
| Sep 09 2015 |
27952 |
495.07 |
| Sep 02 2015 |
19625 |
500.46 |
| Sep 02 2015 |
21839 |
519.04 |
| Sep 02 2015 |
27892 |
495.07 |
| Aug 26 2015 |
22026 |
519.04 |
| Aug 26 2015 |
19879 |
500.46 |
| Aug 26 2015 |
28086 |
495.07 |
| Aug 19 2015 |
19957 |
500.46 |
| Aug 19 2015 |
22279 |
519.04 |
| Aug 19 2015 |
28354 |
495.07 |
| Aug 12 2015 |
20079 |
500.46 |
| Aug 12 2015 |
22250 |
519.04 |
| Aug 12 2015 |
28486 |
495.07 |
| Aug 05 2015 |
20001 |
500.46 |
| Aug 05 2015 |
22343 |
519.04 |
| Aug 05 2015 |
28451 |
495.07 |
| Jul 29 2015 |
22301 |
519.04 |
| Jul 29 2015 |
20221 |
500.46 |
| Jul 29 2015 |
28666 |
495.07 |
| Jul 22 2015 |
20139 |
500.46 |
| Jul 22 2015 |
22287 |
519.04 |
| Jul 22 2015 |
28760 |
495.07 |
| Jul 15 2015 |
20243 |
500.46 |
| Jul 15 2015 |
22634 |
519.04 |
| Jul 15 2015 |
28952 |
495.07 |
| Jul 08 2015 |
20281 |
500.46 |
| Jul 08 2015 |
22733 |
519.04 |
| Jul 08 2015 |
29087 |
495.07 |
| Jul 01 2015 |
20393 |
500.46 |
| Jul 01 2015 |
22881 |
519.04 |
| Jul 01 2015 |
29225 |
495.07 |
| Jun 24 2015 |
21226 |
510.16 |
| Jun 24 2015 |
22913 |
519.04 |
| Jun 24 2015 |
28967 |
492.32 |
| Jun 17 2015 |
21304 |
510.16 |
| Jun 17 2015 |
22765 |
519.04 |
| Jun 17 2015 |
28972 |
492.32 |
| Jun 10 2015 |
23016 |
519.04 |
| Jun 10 2015 |
20598 |
501.1 |
| Jun 10 2015 |
28182 |
486 |
| Jun 03 2015 |
20568 |
501.1 |
| Jun 03 2015 |
23165 |
519.04 |
| Jun 03 2015 |
28380 |
486 |
| May 27 2015 |
20521 |
501.1 |
| May 27 2015 |
22963 |
519.04 |
| May 27 2015 |
28138 |
486 |
| May 20 2015 |
23056 |
519.04 |
| May 20 2015 |
20176 |
496.65 |
| May 20 2015 |
28463 |
488.35 |
| May 13 2015 |
20402 |
500.48 |
| May 13 2015 |
23357 |
519.04 |
| May 13 2015 |
28985 |
491.7 |
| May 06 2015 |
18774 |
473.51 |
| May 06 2015 |
20777 |
510.19 |
| May 06 2015 |
29070 |
495.09 |
| Apr 29 2015 |
20917 |
510.19 |
| Apr 29 2015 |
19024 |
473.51 |
| Apr 29 2015 |
29343 |
495.09 |
| Apr 22 2015 |
19115 |
473.51 |
| Apr 22 2015 |
21036 |
510.19 |
| Apr 22 2015 |
29475 |
495.09 |
| Apr 15 2015 |
20873 |
510.19 |
| Apr 15 2015 |
18778 |
473.51 |
| Apr 15 2015 |
29110 |
495.09 |
| Apr 08 2015 |
18865 |
473.51 |
| Apr 08 2015 |
21149 |
510.19 |
| Apr 08 2015 |
29234 |
495.09 |
| Apr 01 2015 |
21350 |
510.19 |
| Apr 01 2015 |
18971 |
473.51 |
| Apr 01 2015 |
29790 |
495.09 |
| Mar 25 2015 |
21122 |
510.19 |
| Mar 25 2015 |
19475 |
484.03 |
| Mar 25 2015 |
28356 |
490.52 |
| Mar 18 2015 |
22019 |
529.12 |
| Mar 18 2015 |
19577 |
494.56 |
| Mar 18 2015 |
30598 |
517.68 |
| Mar 11 2015 |
20021 |
494.56 |
| Mar 11 2015 |
22235 |
529.12 |
| Mar 11 2015 |
31413 |
517.68 |
| Mar 04 2015 |
22555 |
529.12 |
| Mar 04 2015 |
20376 |
494.56 |
| Mar 04 2015 |
31787 |
517.68 |
| Feb 25 2015 |
20405 |
494.56 |
| Feb 25 2015 |
22379 |
529.12 |
| Feb 25 2015 |
31794 |
517.68 |
| Feb 18 2015 |
20590 |
494.56 |
| Feb 18 2015 |
22493 |
529.12 |
| Feb 18 2015 |
31903 |
517.68 |
| Feb 11 2015 |
20595 |
494.56 |
| Feb 11 2015 |
22620 |
529.12 |
| Feb 11 2015 |
31913 |
517.68 |
| Feb 04 2015 |
22601 |
529.12 |
| Feb 04 2015 |
20659 |
494.56 |
| Feb 04 2015 |
31935 |
517.68 |
| Jan 28 2015 |
22624 |
529.12 |
| Jan 28 2015 |
20600 |
494.56 |
| Jan 28 2015 |
31924 |
517.68 |
| Jan 21 2015 |
22601 |
529.12 |
| Jan 21 2015 |
20626 |
494.56 |
| Jan 21 2015 |
31962 |
517.68 |
| Jan 14 2015 |
20638 |
494.56 |
| Jan 14 2015 |
22593 |
529.12 |
| Jan 14 2015 |
31956 |
517.68 |
| Jan 07 2015 |
20638 |
494.56 |
| Jan 07 2015 |
22570 |
529.12 |
| Jan 07 2015 |
31943 |
517.68 |
| Dec 31 2014 |
22572 |
529.12 |
| Dec 31 2014 |
20638 |
494.56 |
| Dec 31 2014 |
31966 |
517.68 |
| Dec 24 2014 |
20638 |
494.56 |
| Dec 24 2014 |
22572 |
529.12 |
| Dec 24 2014 |
31966 |
517.68 |
| Dec 17 2014 |
22552 |
529.12 |
| Dec 17 2014 |
20638 |
494.56 |
| Dec 17 2014 |
31954 |
517.68 |
| Dec 10 2014 |
22553 |
529.12 |
| Dec 10 2014 |
20638 |
494.56 |
| Dec 10 2014 |
31955 |
517.68 |
| Dec 03 2014 |
22553 |
529.12 |
| Dec 03 2014 |
20638 |
494.56 |
| Dec 03 2014 |
31955 |
517.68 |
| Nov 26 2014 |
20638 |
494.56 |
| Nov 26 2014 |
22553 |
529.12 |
| Nov 26 2014 |
31955 |
517.68 |
| Nov 19 2014 |
22553 |
529.12 |
| Nov 19 2014 |
20638 |
494.56 |
| Nov 19 2014 |
31956 |
517.68 |
| Nov 12 2014 |
22554 |
529.12 |
| Nov 12 2014 |
20638 |
494.56 |
| Nov 12 2014 |
31959 |
517.68 |
| Nov 05 2014 |
20638 |
494.56 |
| Nov 05 2014 |
22554 |
529.12 |
| Nov 05 2014 |
31960 |
517.68 |
| Oct 29 2014 |
20632 |
494.56 |
| Oct 29 2014 |
22554 |
529.12 |
| Oct 29 2014 |
31956 |
517.68 |
| Oct 22 2014 |
22460 |
529.12 |
| Oct 22 2014 |
20578 |
494.56 |
| Oct 22 2014 |
31958 |
517.68 |
| Oct 15 2014 |
20464 |
494.56 |
| Oct 15 2014 |
22439 |
529.12 |
| Oct 15 2014 |
31846 |
517.68 |
| Oct 08 2014 |
20478 |
494.56 |
| Oct 08 2014 |
22402 |
529.12 |
| Oct 08 2014 |
31836 |
517.68 |
| Oct 01 2014 |
22444 |
529.12 |
| Oct 01 2014 |
20482 |
494.56 |
| Oct 01 2014 |
31890 |
517.68 |
| Sep 24 2014 |
22306 |
529.12 |
| Sep 24 2014 |
20583 |
494.56 |
| Sep 24 2014 |
31898 |
517.68 |
| Sep 17 2014 |
20403 |
494.56 |
| Sep 17 2014 |
22357 |
529.12 |
| Sep 17 2014 |
31791 |
517.68 |
| Sep 10 2014 |
22162 |
529.12 |
| Sep 10 2014 |
20404 |
494.56 |
| Sep 10 2014 |
31854 |
517.68 |
| Sep 03 2014 |
22089 |
529.12 |
| Sep 03 2014 |
20476 |
494.56 |
| Sep 03 2014 |
31917 |
517.68 |
| Aug 27 2014 |
22260 |
529.12 |
| Aug 27 2014 |
20347 |
494.56 |
| Aug 27 2014 |
32017 |
517.68 |
| Aug 20 2014 |
20350 |
494.56 |
| Aug 20 2014 |
22152 |
529.12 |
| Aug 20 2014 |
32049 |
517.68 |
| Aug 13 2014 |
22282 |
529.12 |
| Aug 13 2014 |
20280 |
494.56 |
| Aug 13 2014 |
32129 |
517.68 |
| Aug 06 2014 |
22370 |
529.12 |
| Aug 06 2014 |
20475 |
494.56 |
| Aug 06 2014 |
32294 |
517.68 |
| Jul 30 2014 |
20550 |
494.56 |
| Jul 30 2014 |
22379 |
529.12 |
| Jul 30 2014 |
32532 |
517.68 |
| Jul 23 2014 |
22302 |
532.04 |
| Jul 23 2014 |
20341 |
494.56 |
| Jul 23 2014 |
33032 |
524.55 |
| Jul 16 2014 |
22277 |
532.04 |
| Jul 16 2014 |
20531 |
494.56 |
| Jul 16 2014 |
33012 |
524.55 |
| Jul 09 2014 |
22456 |
532.04 |
| Jul 09 2014 |
20664 |
494.56 |
| Jul 09 2014 |
33088 |
524.55 |
| Jul 02 2014 |
22665 |
532.04 |
| Jul 02 2014 |
20749 |
494.56 |
| Jul 02 2014 |
33350 |
524.55 |
| Jun 25 2014 |
22459 |
526.4 |
| Jun 25 2014 |
20864 |
494.56 |
| Jun 25 2014 |
32818 |
518.44 |
| Jun 18 2014 |
22616 |
526.4 |
| Jun 18 2014 |
20937 |
494.56 |
| Jun 18 2014 |
32853 |
518.44 |
| Jun 11 2014 |
20790 |
494.56 |
| Jun 11 2014 |
21498 |
511.69 |
| Jun 11 2014 |
31753 |
508.27 |
| Jun 04 2014 |
22406 |
517.57 |
| Jun 04 2014 |
20978 |
494.56 |
| Jun 04 2014 |
32685 |
512.97 |
| May 28 2014 |
21177 |
503.03 |
| May 28 2014 |
20755 |
494.56 |
| May 28 2014 |
30928 |
500.2 |
| May 21 2014 |
20807 |
494.56 |
| May 21 2014 |
22275 |
516.01 |
| May 21 2014 |
32475 |
511.72 |
| May 14 2014 |
20932 |
494.56 |
| May 14 2014 |
22422 |
516.01 |
| May 14 2014 |
32617 |
511.72 |
| May 07 2014 |
22008 |
516.01 |
| May 07 2014 |
20476 |
494.56 |
| May 07 2014 |
32136 |
511.72 |
| Apr 30 2014 |
21105 |
494.56 |
| Apr 30 2014 |
22730 |
516.01 |
| Apr 30 2014 |
32883 |
511.72 |
| Apr 23 2014 |
21526 |
494.56 |
| Apr 23 2014 |
22327 |
507.22 |
| Apr 23 2014 |
31518 |
497.22 |
| Apr 16 2014 |
22154 |
507.22 |
| Apr 16 2014 |
21459 |
494.56 |
| Apr 16 2014 |
31285 |
497.22 |
| Apr 09 2014 |
22457 |
507.22 |
| Apr 09 2014 |
33114 |
507.22 |
| Apr 02 2014 |
22624 |
507.22 |
| Apr 02 2014 |
32543 |
507.22 |
| Mar 26 2014 |
23083 |
507.22 |
| Mar 26 2014 |
32474 |
507.22 |
| Mar 19 2014 |
23228 |
507.22 |
| Mar 19 2014 |
32445 |
507.22 |
| Mar 12 2014 |
23210 |
507.22 |
| Mar 12 2014 |
32453 |
507.22 |
| Mar 05 2014 |
23215 |
507.22 |
| Mar 05 2014 |
32219 |
507.22 |
| Feb 26 2014 |
23210 |
507.22 |
| Feb 26 2014 |
32114 |
507.22 |
| Feb 19 2014 |
23244 |
507.22 |
| Feb 19 2014 |
32111 |
507.22 |
| Feb 12 2014 |
23218 |
507.22 |
| Feb 12 2014 |
32003 |
507.22 |
| Feb 05 2014 |
23390 |
507.22 |
| Feb 05 2014 |
32133 |
507.22 |
| Jan 29 2014 |
23561 |
507.22 |
| Jan 29 2014 |
32136 |
507.22 |
| Jan 22 2014 |
23496 |
507.22 |
| Jan 22 2014 |
31982 |
507.22 |
| Jan 15 2014 |
23573 |
507.22 |
| Jan 15 2014 |
32058 |
507.22 |
| Jan 08 2014 |
23617 |
507.22 |
| Jan 08 2014 |
31968 |
507.22 |
| Jan 01 2014 |
23624 |
507.22 |
| Jan 01 2014 |
31974 |
507.22 |
| Dec 25 2013 |
23624 |
507.22 |
| Dec 25 2013 |
31985 |
507.22 |
| Dec 18 2013 |
23624 |
507.22 |
| Dec 18 2013 |
31985 |
507.22 |
| Dec 11 2013 |
23624 |
507.22 |
| Dec 11 2013 |
31986 |
507.22 |
| Dec 04 2013 |
23626 |
507.22 |
| Dec 04 2013 |
31989 |
507.22 |
| Nov 27 2013 |
23626 |
507.22 |
| Nov 27 2013 |
31989 |
507.22 |
| Nov 20 2013 |
23626 |
507.22 |
| Nov 20 2013 |
31990 |
507.22 |
| Nov 13 2013 |
23627 |
507.22 |
| Nov 13 2013 |
31992 |
507.22 |
| Nov 06 2013 |
23628 |
507.22 |
| Nov 06 2013 |
31993 |
507.22 |
| Oct 30 2013 |
23626 |
507.22 |
| Oct 30 2013 |
31991 |
507.22 |
| Oct 23 2013 |
23627 |
507.22 |
| Oct 23 2013 |
31986 |
507.22 |
| Oct 16 2013 |
23570 |
507.22 |
| Oct 16 2013 |
31920 |
507.22 |
| Oct 09 2013 |
23540 |
507.22 |
| Oct 09 2013 |
31605 |
507.22 |
| Oct 02 2013 |
23530 |
507.22 |
| Oct 02 2013 |
31694 |
507.22 |
| Sep 25 2013 |
23435 |
507.22 |
| Sep 25 2013 |
31655 |
507.22 |
| Sep 18 2013 |
23315 |
507.22 |
| Sep 18 2013 |
31357 |
507.22 |
| Sep 11 2013 |
23149 |
507.22 |
| Sep 11 2013 |
31160 |
507.22 |
| Sep 04 2013 |
23074 |
507.22 |
| Sep 04 2013 |
31313 |
507.22 |
| Aug 28 2013 |
22995 |
507.22 |
| Aug 28 2013 |
31174 |
507.22 |
| Aug 21 2013 |
23138 |
507.22 |
| Aug 21 2013 |
31388 |
507.22 |
| Aug 14 2013 |
23267 |
507.22 |
| Aug 14 2013 |
31113 |
507.22 |
| Aug 07 2013 |
23524 |
507.22 |
| Aug 07 2013 |
31368 |
507.22 |
| Jul 31 2013 |
23729 |
507.22 |
| Jul 31 2013 |
31809 |
507.22 |
| Jul 24 2013 |
23948 |
507.22 |
| Jul 24 2013 |
32000 |
507.22 |
| Jul 17 2013 |
24043 |
507.22 |
| Jul 17 2013 |
32125 |
507.22 |
| Jul 10 2013 |
24239 |
507.22 |
| Jul 10 2013 |
32445 |
507.22 |
| Jul 03 2013 |
24444 |
507.22 |
| Jul 03 2013 |
32458 |
507.22 |
| Jun 26 2013 |
25534 |
517.14 |
| Jun 26 2013 |
33839 |
517.14 |
| Jun 19 2013 |
25767 |
517.14 |
| Jun 19 2013 |
33832 |
517.14 |
| Jun 12 2013 |
25255 |
510.02 |
| Jun 12 2013 |
33266 |
510.02 |
| Jun 05 2013 |
24832 |
510.02 |
| Jun 05 2013 |
32937 |
510.02 |
| May 29 2013 |
24913 |
510.02 |
| May 29 2013 |
32980 |
510.02 |
| May 22 2013 |
21832 |
472.07 |
| May 22 2013 |
28549 |
472.07 |
| May 15 2013 |
21959 |
472.07 |
| May 15 2013 |
28564 |
472.07 |
| May 08 2013 |
21851 |
472.07 |
| May 08 2013 |
28490 |
472.07 |
| May 01 2013 |
21981 |
472.07 |
| May 01 2013 |
28709 |
472.07 |
