May 11 2018 |
19039 |
553.16 |
May 11 2018 |
26164 |
553.16 |
May 04 2018 |
19269 |
553.16 |
May 04 2018 |
26418 |
553.16 |
Apr 27 2018 |
19357 |
553.16 |
Apr 27 2018 |
26299 |
553.16 |
Apr 20 2018 |
19537 |
553.16 |
Apr 20 2018 |
26488 |
553.16 |
Apr 13 2018 |
19530 |
553.16 |
Apr 13 2018 |
26361 |
553.16 |
Apr 06 2018 |
19409 |
553.16 |
Apr 06 2018 |
26480 |
553.16 |
Mar 30 2018 |
19538 |
553.16 |
Mar 30 2018 |
26846 |
553.16 |
Mar 23 2018 |
19540 |
553.16 |
Mar 23 2018 |
27047 |
553.16 |
Mar 16 2018 |
19598 |
553.16 |
Mar 16 2018 |
27019 |
553.16 |
Mar 09 2018 |
19436 |
553.16 |
Mar 09 2018 |
26959 |
553.16 |
Mar 02 2018 |
19660 |
553.16 |
Mar 02 2018 |
27280 |
553.16 |
Feb 23 2018 |
19866 |
553.16 |
Feb 23 2018 |
27495 |
553.16 |
Feb 16 2018 |
19806 |
553.16 |
Feb 16 2018 |
27476 |
553.16 |
Feb 09 2018 |
19828 |
553.16 |
Feb 09 2018 |
27155 |
553.16 |
Feb 02 2018 |
19782 |
553.16 |
Feb 02 2018 |
27029 |
553.16 |
Jan 26 2018 |
19811 |
553.16 |
Jan 26 2018 |
27084 |
553.16 |
Jan 19 2018 |
19818 |
553.16 |
Jan 19 2018 |
27079 |
553.16 |
Jan 12 2018 |
19797 |
553.16 |
Jan 12 2018 |
27081 |
553.16 |
Jan 05 2018 |
19831 |
553.16 |
Jan 05 2018 |
27107 |
553.16 |
Dec 29 2017 |
19832 |
553.16 |
Dec 29 2017 |
27107 |
553.16 |
Dec 22 2017 |
19834 |
553.16 |
Dec 22 2017 |
27109 |
553.16 |
Dec 15 2017 |
19822 |
553.16 |
Dec 15 2017 |
27102 |
553.16 |
Dec 08 2017 |
19822 |
553.16 |
Dec 08 2017 |
27102 |
553.16 |
Dec 01 2017 |
19822 |
553.16 |
Dec 01 2017 |
27102 |
553.16 |
Nov 24 2017 |
19822 |
553.16 |
Nov 24 2017 |
27102 |
553.16 |
Nov 17 2017 |
19822 |
553.16 |
Nov 17 2017 |
27103 |
553.16 |
Nov 10 2017 |
19822 |
553.16 |
Nov 10 2017 |
27129 |
553.16 |
Nov 03 2017 |
19823 |
553.16 |
Nov 03 2017 |
27130 |
553.16 |
Oct 27 2017 |
19823 |
553.16 |
Oct 27 2017 |
27158 |
553.16 |
Oct 20 2017 |
19850 |
553.16 |
Oct 20 2017 |
27078 |
553.16 |
Oct 13 2017 |
19850 |
553.16 |
Oct 13 2017 |
27117 |
553.16 |
Oct 06 2017 |
19837 |
553.16 |
Oct 06 2017 |
27108 |
553.16 |
Sep 29 2017 |
19859 |
553.16 |
Sep 29 2017 |
27019 |
553.16 |
Sep 22 2017 |
19841 |
553.16 |
Sep 22 2017 |
27306 |
553.16 |
Sep 15 2017 |
19927 |
553.16 |
Sep 15 2017 |
27355 |
553.16 |
Sep 08 2017 |
19937 |
553.16 |
Sep 08 2017 |
27477 |
553.16 |
Sep 01 2017 |
20208 |
553.16 |
Sep 01 2017 |
27606 |
553.16 |
Aug 25 2017 |
20247 |
553.16 |
Aug 25 2017 |
28002 |
553.16 |
Aug 18 2017 |
20279 |
553.16 |
Aug 18 2017 |
28136 |
553.16 |
Aug 11 2017 |
20209 |
553.16 |
Aug 11 2017 |
28182 |
553.16 |
Aug 04 2017 |
20383 |
553.16 |
Aug 04 2017 |
28471 |
553.16 |
Jul 28 2017 |
20458 |
553.16 |
Jul 28 2017 |
28673 |
553.16 |
Jul 21 2017 |
20584 |
553.16 |
Jul 21 2017 |
28825 |
553.16 |
Jul 14 2017 |
20724 |
553.16 |
Jul 14 2017 |
28958 |
553.16 |
Jul 07 2017 |
20756 |
553.16 |
Jul 07 2017 |
29059 |
553.16 |
Jun 30 2017 |
20894 |
553.16 |
Jun 30 2017 |
29147 |
553.16 |
Jun 23 2017 |
21993 |
553.16 |
Jun 23 2017 |
29345 |
553.16 |
Jun 16 2017 |
22041 |
553.16 |
Jun 16 2017 |
29336 |
553.16 |
Jun 09 2017 |
22121 |
553.16 |
Jun 09 2017 |
29250 |
553.16 |
Jun 02 2017 |
22167 |
553.16 |
Jun 02 2017 |
29636 |
553.16 |
May 26 2017 |
22397 |
553.16 |
May 26 2017 |
29814 |
553.16 |
May 19 2017 |
22446 |
553.16 |
May 19 2017 |
30210 |
553.16 |
May 04 2016 |
26611 |
632.27 |
May 04 2016 |
38644 |
632.27 |
Apr 27 2016 |
27049 |
632.27 |
Apr 27 2016 |
39147 |
632.27 |
Apr 20 2016 |
27123 |
632.27 |
Apr 20 2016 |
39116 |
632.27 |
Apr 13 2016 |
26877 |
632.27 |
Apr 13 2016 |
39170 |
632.27 |
Apr 06 2016 |
27143 |
632.27 |
Apr 06 2016 |
39715 |
632.27 |
Mar 30 2016 |
27000 |
632.27 |
Mar 30 2016 |
39498 |
632.27 |
Mar 23 2016 |
26911 |
632.27 |
Mar 23 2016 |
39616 |
632.27 |
Mar 16 2016 |
26912 |
632.27 |
Mar 16 2016 |
39692 |
632.27 |
Mar 09 2016 |
26718 |
632.27 |
Mar 09 2016 |
39640 |
632.27 |
Mar 02 2016 |
26625 |
632.27 |
Mar 02 2016 |
39163 |
632.27 |
Feb 24 2016 |
26478 |
632.27 |
Feb 24 2016 |
38959 |
632.27 |
Feb 17 2016 |
26621 |
632.27 |
Feb 17 2016 |
39353 |
632.27 |
Feb 10 2016 |
26470 |
632.27 |
Feb 10 2016 |
39091 |
632.27 |
Feb 03 2016 |
26457 |
632.27 |
Feb 03 2016 |
39043 |
632.27 |
Jan 27 2016 |
26340 |
632.27 |
Jan 27 2016 |
38953 |
632.27 |
Jan 20 2016 |
26402 |
632.27 |
Jan 20 2016 |
38978 |
632.27 |
Jan 13 2016 |
26462 |
632.27 |
Jan 13 2016 |
39040 |
632.27 |
Jan 06 2016 |
26487 |
632.27 |
Jan 06 2016 |
39063 |
632.27 |
Dec 30 2015 |
26475 |
632.27 |
Dec 30 2015 |
39043 |
632.27 |
Dec 23 2015 |
26474 |
632.27 |
Dec 23 2015 |
39040 |
632.27 |
Dec 16 2015 |
26474 |
632.27 |
Dec 16 2015 |
39041 |
632.27 |
Dec 09 2015 |
26485 |
632.27 |
Dec 09 2015 |
39048 |
632.27 |
Dec 02 2015 |
26487 |
632.27 |
Dec 02 2015 |
39050 |
632.27 |
Nov 25 2015 |
26488 |
632.27 |
Nov 25 2015 |
39052 |
632.27 |
Nov 18 2015 |
26488 |
632.27 |
Nov 18 2015 |
39051 |
632.27 |
Nov 11 2015 |
26488 |
632.27 |
Nov 11 2015 |
39029 |
632.27 |
Nov 04 2015 |
26488 |
632.27 |
Nov 04 2015 |
39029 |
632.27 |
Oct 28 2015 |
26451 |
632.27 |
Oct 28 2015 |
38966 |
632.27 |
Oct 21 2015 |
26486 |
632.27 |
Oct 21 2015 |
38921 |
632.27 |
Oct 14 2015 |
26352 |
632.27 |
Oct 14 2015 |
38769 |
632.27 |
Oct 07 2015 |
26265 |
632.27 |
Oct 07 2015 |
38771 |
632.27 |
Sep 30 2015 |
26266 |
632.27 |
Sep 30 2015 |
38805 |
632.27 |
Sep 23 2015 |
26231 |
632.27 |
Sep 23 2015 |
38816 |
632.27 |
Sep 16 2015 |
26183 |
632.27 |
Sep 16 2015 |
38598 |
632.27 |
Sep 09 2015 |
26110 |
632.27 |
Sep 09 2015 |
38513 |
632.27 |
Sep 02 2015 |
25863 |
632.27 |
Sep 02 2015 |
38460 |
632.27 |
Aug 26 2015 |
26116 |
632.27 |
Aug 26 2015 |
38642 |
632.27 |
Aug 19 2015 |
26215 |
632.27 |
Aug 19 2015 |
38939 |
632.27 |
Aug 12 2015 |
26372 |
632.27 |
Aug 12 2015 |
39123 |
632.27 |
Aug 05 2015 |
26236 |
632.27 |
Aug 05 2015 |
39028 |
632.27 |
Jul 29 2015 |
26459 |
632.27 |
Jul 29 2015 |
39283 |
632.27 |
Jul 22 2015 |
26367 |
632.27 |
Jul 22 2015 |
39373 |
632.27 |
Jul 15 2015 |
26496 |
632.27 |
Jul 15 2015 |
39631 |
632.27 |
Jul 08 2015 |
26530 |
632.27 |
Jul 08 2015 |
39732 |
632.27 |
Jul 01 2015 |
26695 |
632.27 |
Jul 01 2015 |
39926 |
632.27 |
Jun 24 2015 |
26771 |
632.27 |
Jun 24 2015 |
40008 |
632.27 |
Jun 17 2015 |
26856 |
632.27 |
Jun 17 2015 |
39907 |
632.27 |
Jun 10 2015 |
26862 |
632.27 |
Jun 10 2015 |
40119 |
632.27 |
Jun 03 2015 |
26903 |
632.27 |
Jun 03 2015 |
40378 |
632.27 |
May 27 2015 |
26834 |
632.27 |
May 27 2015 |
39961 |
632.27 |
May 20 2015 |
26667 |
615.72 |
May 20 2015 |
39611 |
615.72 |
Jul 30 2014 |
26519 |
658.42 |
Jul 30 2014 |
40468 |
658.42 |
Jul 23 2014 |
26178 |
658.42 |
Jul 23 2014 |
40128 |
658.42 |
Jul 16 2014 |
26134 |
658.42 |
Jul 16 2014 |
40132 |
658.42 |
Jul 09 2014 |
13577 |
669.03 |
Jul 09 2014 |
26724 |
698.41 |
Jul 09 2014 |
28439 |
693.81 |
Jul 09 2014 |
40691 |
688.57 |
Jul 02 2014 |
26958 |
698.41 |
Jul 02 2014 |
13963 |
669.03 |
Jul 02 2014 |
28560 |
693.81 |
Jul 02 2014 |
41018 |
688.57 |
Jun 25 2014 |
13767 |
669.03 |
Jun 25 2014 |
27218 |
698.41 |
Jun 25 2014 |
28707 |
693.81 |
Jun 25 2014 |
41309 |
688.57 |
Jun 18 2014 |
13655 |
669.03 |
Jun 18 2014 |
27379 |
698.41 |
Jun 18 2014 |
28794 |
693.81 |
Jun 18 2014 |
41325 |
688.57 |
Jun 11 2014 |
28568 |
705.04 |
Jun 11 2014 |
14036 |
669.03 |
Jun 11 2014 |
27313 |
698.41 |
Jun 11 2014 |
41392 |
684.15 |
Jun 04 2014 |
14303 |
669.03 |
Jun 04 2014 |
27812 |
698.41 |
Jun 04 2014 |
28909 |
705.04 |
Jun 04 2014 |
41831 |
684.15 |
May 28 2014 |
27645 |
698.41 |
May 28 2014 |
14437 |
669.03 |
May 28 2014 |
28558 |
705.04 |
May 28 2014 |
41532 |
684.15 |
May 21 2014 |
28654 |
705.04 |
May 21 2014 |
27672 |
698.41 |
May 21 2014 |
14492 |
669.03 |
May 21 2014 |
41774 |
684.15 |
May 14 2014 |
28856 |
705.04 |
May 14 2014 |
27866 |
698.41 |
May 14 2014 |
14812 |
669.03 |
May 14 2014 |
42015 |
684.15 |
May 07 2014 |
27284 |
698.41 |
May 07 2014 |
14065 |
669.03 |
May 07 2014 |
28108 |
705.04 |
May 07 2014 |
41373 |
684.15 |
Apr 30 2014 |
28879 |
705.04 |
Apr 30 2014 |
28203 |
698.41 |
Apr 30 2014 |
14692 |
669.03 |
Apr 30 2014 |
42300 |
684.15 |
Apr 23 2014 |
29299 |
676.23 |
Apr 23 2014 |
28589 |
698.41 |
Apr 23 2014 |
15130 |
669.03 |
Apr 23 2014 |
42687 |
664.61 |
Apr 16 2014 |
14778 |
669.03 |
Apr 16 2014 |
28355 |
698.41 |
Apr 16 2014 |
29239 |
676.23 |
Apr 16 2014 |
42334 |
664.61 |
Apr 09 2014 |
28802 |
698.41 |
Apr 09 2014 |
14813 |
669.03 |
Apr 09 2014 |
30303 |
676.23 |
Apr 09 2014 |
43106 |
664.61 |
Apr 02 2014 |
30310 |
676.23 |
Apr 02 2014 |
28998 |
698.41 |
Apr 02 2014 |
14426 |
669.03 |
Apr 02 2014 |
42296 |
664.61 |
Mar 26 2014 |
14500 |
669.03 |
Mar 26 2014 |
29542 |
698.41 |
Mar 26 2014 |
29646 |
676.23 |
Mar 26 2014 |
42143 |
664.61 |
Mar 19 2014 |
14528 |
669.03 |
Mar 19 2014 |
29727 |
698.41 |
Mar 19 2014 |
29586 |
676.23 |
Mar 19 2014 |
42112 |
664.61 |
Mar 12 2014 |
29725 |
698.41 |
Mar 12 2014 |
14516 |
669.03 |
Mar 12 2014 |
29534 |
676.23 |
Mar 12 2014 |
42069 |
664.61 |
Mar 05 2014 |
28917 |
676.23 |
Mar 05 2014 |
29705 |
698.41 |
Mar 05 2014 |
14296 |
669.03 |
Mar 05 2014 |
41685 |
664.61 |
Feb 26 2014 |
29699 |
698.41 |
Feb 26 2014 |
14490 |
669.03 |
Feb 26 2014 |
28718 |
676.23 |
Feb 26 2014 |
41558 |
664.61 |
Feb 19 2014 |
14598 |
669.03 |
Feb 19 2014 |
29737 |
698.41 |
Feb 19 2014 |
28922 |
676.23 |
Feb 19 2014 |
41591 |
664.61 |
Feb 12 2014 |
28883 |
676.23 |
Feb 12 2014 |
29701 |
698.41 |
Feb 12 2014 |
14801 |
669.03 |
Feb 12 2014 |
41488 |
664.61 |
Feb 05 2014 |
14727 |
669.03 |
Feb 05 2014 |
29960 |
698.41 |
Feb 05 2014 |
28954 |
676.23 |
Feb 05 2014 |
41668 |
664.61 |
Jan 29 2014 |
30164 |
698.41 |
Jan 29 2014 |
14727 |
669.03 |
Jan 29 2014 |
28757 |
676.23 |
Jan 29 2014 |
41649 |
664.61 |
Jan 22 2014 |
14758 |
669.03 |
Jan 22 2014 |
30042 |
698.41 |
Jan 22 2014 |
28614 |
676.23 |
Jan 22 2014 |
41414 |
664.61 |
Jan 15 2014 |
14758 |
669.03 |
Jan 15 2014 |
30141 |
698.41 |
Jan 15 2014 |
28639 |
676.23 |
Jan 15 2014 |
41511 |
664.61 |
Jan 08 2014 |
30192 |
698.41 |
Jan 08 2014 |
14758 |
669.03 |
Jan 08 2014 |
28504 |
676.23 |
Jan 08 2014 |
41436 |
664.61 |
Jan 01 2014 |
30198 |
698.41 |
Jan 01 2014 |
14758 |
669.03 |
Jan 01 2014 |
28504 |
676.23 |
Jan 01 2014 |
41441 |
664.61 |
Dec 25 2013 |
28504 |
676.23 |
Dec 25 2013 |
14851 |
669.03 |
Dec 25 2013 |
30198 |
698.41 |
Dec 25 2013 |
41471 |
664.61 |
Dec 18 2013 |
14851 |
669.03 |
Dec 18 2013 |
30198 |
698.41 |
Dec 18 2013 |
28504 |
676.23 |
Dec 18 2013 |
41471 |
664.61 |
Dec 11 2013 |
14853 |
669.03 |
Dec 11 2013 |
30199 |
698.41 |
Dec 11 2013 |
28506 |
676.23 |
Dec 11 2013 |
41472 |
664.61 |
Dec 04 2013 |
28507 |
676.23 |
Dec 04 2013 |
30201 |
698.41 |
Dec 04 2013 |
14853 |
669.03 |
Dec 04 2013 |
41475 |
664.61 |
Nov 27 2013 |
28507 |
676.23 |
Nov 27 2013 |
30201 |
698.41 |
Nov 27 2013 |
14853 |
669.03 |
Nov 27 2013 |
41475 |
664.61 |
Nov 20 2013 |
30201 |
698.41 |
Nov 20 2013 |
14854 |
669.03 |
Nov 20 2013 |
28507 |
676.23 |
Nov 20 2013 |
41476 |
664.61 |
Nov 13 2013 |
28508 |
676.23 |
Nov 13 2013 |
30203 |
698.41 |
Nov 13 2013 |
14854 |
669.03 |
Nov 13 2013 |
41477 |
664.61 |
Nov 06 2013 |
28508 |
676.23 |
Nov 06 2013 |
14854 |
669.03 |
Nov 06 2013 |
30204 |
698.41 |
Nov 06 2013 |
41478 |
664.61 |
Oct 30 2013 |
14854 |
669.03 |
Oct 30 2013 |
30202 |
698.41 |
Oct 30 2013 |
28508 |
676.23 |
Oct 30 2013 |
41476 |
664.61 |
Oct 23 2013 |
30203 |
698.41 |
Oct 23 2013 |
14854 |
669.03 |
Oct 23 2013 |
28495 |
676.23 |
Oct 23 2013 |
41469 |
664.61 |
Oct 16 2013 |
28471 |
676.23 |
Oct 16 2013 |
30125 |
698.41 |
Oct 16 2013 |
14676 |
669.03 |
Oct 16 2013 |
41373 |
664.61 |
Oct 09 2013 |
14464 |
669.03 |
Oct 09 2013 |
30052 |
698.41 |
Oct 09 2013 |
28073 |
676.23 |
Oct 09 2013 |
40916 |
664.61 |
Oct 02 2013 |
30034 |
698.41 |
Oct 02 2013 |
14603 |
669.03 |
Oct 02 2013 |
28250 |
676.23 |
Oct 02 2013 |
41117 |
664.61 |
Sep 25 2013 |
29937 |
698.41 |
Sep 25 2013 |
14567 |
669.03 |
Sep 25 2013 |
28240 |
676.23 |
Sep 25 2013 |
41083 |
664.61 |
Sep 18 2013 |
28009 |
676.23 |
Sep 18 2013 |
29788 |
698.41 |
Sep 18 2013 |
14400 |
669.03 |
Sep 18 2013 |
40704 |
664.61 |
Sep 11 2013 |
14254 |
669.03 |
Sep 11 2013 |
29565 |
698.41 |
Sep 11 2013 |
27915 |
676.23 |
Sep 11 2013 |
40416 |
664.61 |
Sep 04 2013 |
29426 |
698.41 |
Sep 04 2013 |
14408 |
669.03 |
Sep 04 2013 |
28198 |
676.23 |
Sep 04 2013 |
40635 |
664.61 |
Aug 28 2013 |
27956 |
676.23 |
Aug 28 2013 |
14683 |
669.03 |
Aug 28 2013 |
29191 |
698.41 |
Aug 28 2013 |
40329 |
664.61 |
Aug 21 2013 |
14676 |
669.03 |
Aug 21 2013 |
29359 |
698.41 |
Aug 21 2013 |
28022 |
676.23 |
Aug 21 2013 |
40597 |
664.61 |
Aug 14 2013 |
29530 |
698.41 |
Aug 14 2013 |
14028 |
669.03 |
Aug 14 2013 |
28028 |
676.23 |
Aug 14 2013 |
40291 |
664.61 |
Aug 07 2013 |
14191 |
669.03 |
Aug 07 2013 |
30084 |
738.4 |
Aug 07 2013 |
27984 |
676.23 |
Aug 07 2013 |
40787 |
676.19 |
Jul 31 2013 |
14302 |
669.03 |
Jul 31 2013 |
30363 |
738.4 |
Jul 31 2013 |
28523 |
676.23 |
Jul 31 2013 |
41405 |
676.19 |
Jul 24 2013 |
30674 |
738.4 |
Jul 24 2013 |
14353 |
669.03 |
Jul 24 2013 |
28426 |
676.23 |
Jul 24 2013 |
41869 |
687.22 |
Jul 17 2013 |
28373 |
667.44 |
Jul 17 2013 |
41726 |
667.44 |
Jul 10 2013 |
28639 |
667.44 |
Jul 10 2013 |
42119 |
667.44 |
Jul 03 2013 |
28549 |
667.44 |
Jul 03 2013 |
42093 |
667.44 |
Jun 26 2013 |
27656 |
618.61 |
Jun 26 2013 |
41094 |
618.61 |
Jun 19 2013 |
27914 |
618.61 |
Jun 19 2013 |
41130 |
618.61 |
Jun 12 2013 |
27950 |
618.61 |
Jun 12 2013 |
41460 |
618.61 |
Jun 05 2013 |
27625 |
618.61 |
Jun 05 2013 |
40986 |
618.61 |
May 29 2013 |
27510 |
618.61 |
May 29 2013 |
41072 |
618.61 |
May 22 2013 |
28043 |
618.61 |
May 22 2013 |
41891 |
618.61 |
May 15 2013 |
27958 |
618.61 |
May 15 2013 |
41894 |
618.61 |
May 08 2013 |
27952 |
618.61 |
May 08 2013 |
41828 |
618.61 |
May 01 2013 |
28359 |
618.61 |
May 01 2013 |
42084 |
618.61 |