| Apr 16 2024 |
446 |
482.83 |
| Apr 16 2024 |
1032 |
517.22 |
| Apr 16 2024 |
1449 |
503.47 |
| Apr 10 2024 |
453 |
482.83 |
| Apr 10 2024 |
1026 |
517.22 |
| Apr 10 2024 |
1445 |
503.47 |
| Apr 03 2024 |
443 |
482.83 |
| Apr 03 2024 |
1032 |
517.22 |
| Apr 03 2024 |
1450 |
503.47 |
| Mar 27 2024 |
447 |
482.83 |
| Mar 27 2024 |
1038 |
517.22 |
| Mar 27 2024 |
1455 |
503.47 |
| Mar 21 2024 |
437 |
482.83 |
| Mar 21 2024 |
1045 |
517.22 |
| Mar 21 2024 |
1455 |
503.47 |
| Mar 14 2024 |
434 |
482.83 |
| Mar 14 2024 |
1047 |
517.22 |
| Mar 14 2024 |
1428 |
503.47 |
| Mar 07 2024 |
436 |
482.83 |
| Mar 07 2024 |
1050 |
517.22 |
| Mar 07 2024 |
1436 |
503.47 |
| Feb 29 2024 |
432 |
482.83 |
| Feb 29 2024 |
1049 |
517.22 |
| Feb 29 2024 |
1443 |
503.47 |
| Feb 22 2024 |
439 |
482.83 |
| Feb 22 2024 |
1041 |
517.22 |
| Feb 22 2024 |
1435 |
503.47 |
| Feb 15 2024 |
432 |
482.83 |
| Feb 15 2024 |
1040 |
517.22 |
| Feb 15 2024 |
1422 |
503.47 |
| Feb 08 2024 |
427 |
482.83 |
| Feb 08 2024 |
1040 |
517.22 |
| Feb 08 2024 |
1353 |
503.47 |
| Feb 01 2024 |
426 |
482.83 |
| Feb 01 2024 |
1044 |
517.22 |
| Feb 01 2024 |
1354 |
503.47 |
| Jan 25 2024 |
426 |
482.83 |
| Jan 25 2024 |
1044 |
517.22 |
| Jan 25 2024 |
1350 |
503.47 |
| Jan 18 2024 |
426 |
482.83 |
| Jan 18 2024 |
1043 |
517.22 |
| Jan 18 2024 |
1349 |
503.47 |
| Jan 11 2024 |
426 |
482.83 |
| Jan 11 2024 |
1042 |
517.22 |
| Jan 11 2024 |
1349 |
503.47 |
| Jan 04 2024 |
426 |
482.83 |
| Jan 04 2024 |
1043 |
517.22 |
| Jan 04 2024 |
1348 |
503.47 |
| Dec 28 2023 |
426 |
482.83 |
| Dec 28 2023 |
1043 |
517.22 |
| Dec 28 2023 |
1348 |
503.47 |
| Dec 21 2023 |
426 |
482.83 |
| Dec 21 2023 |
1043 |
517.22 |
| Dec 21 2023 |
1348 |
503.47 |
| Dec 14 2023 |
426 |
482.83 |
| Dec 14 2023 |
1043 |
517.22 |
| Dec 14 2023 |
1348 |
503.47 |
| Dec 07 2023 |
426 |
482.83 |
| Dec 07 2023 |
1043 |
517.22 |
| Dec 07 2023 |
1348 |
503.47 |
| Nov 30 2023 |
427 |
482.83 |
| Nov 30 2023 |
1042 |
517.22 |
| Nov 30 2023 |
1348 |
503.47 |
| Nov 23 2023 |
415 |
482.83 |
| Nov 23 2023 |
1042 |
517.22 |
| Nov 23 2023 |
1345 |
503.47 |
| Nov 16 2023 |
413 |
482.83 |
| Nov 16 2023 |
1042 |
517.22 |
| Nov 16 2023 |
1344 |
503.47 |
| Nov 09 2023 |
420 |
482.83 |
| Nov 09 2023 |
1045 |
517.22 |
| Nov 09 2023 |
1345 |
503.47 |
| Nov 02 2023 |
420 |
482.83 |
| Nov 02 2023 |
1045 |
517.22 |
| Nov 02 2023 |
1345 |
503.47 |
| Oct 26 2023 |
422 |
482.83 |
| Oct 26 2023 |
1046 |
517.22 |
| Oct 26 2023 |
1342 |
503.47 |
| Oct 19 2023 |
422 |
482.83 |
| Oct 19 2023 |
1045 |
517.22 |
| Oct 19 2023 |
1304 |
503.47 |
| Oct 12 2023 |
416 |
482.83 |
| Oct 12 2023 |
1044 |
517.22 |
| Oct 12 2023 |
1298 |
503.47 |
| Oct 05 2023 |
415 |
482.83 |
| Oct 05 2023 |
1044 |
517.22 |
| Oct 05 2023 |
1300 |
503.47 |
| Sep 28 2023 |
415 |
482.83 |
| Sep 28 2023 |
1044 |
517.22 |
| Sep 28 2023 |
1300 |
503.47 |
| Sep 21 2023 |
416 |
482.83 |
| Sep 21 2023 |
1046 |
517.22 |
| Sep 21 2023 |
1297 |
503.47 |
| Sep 14 2023 |
412 |
482.83 |
| Sep 14 2023 |
1044 |
517.22 |
| Sep 14 2023 |
1296 |
503.47 |
| Sep 07 2023 |
412 |
482.83 |
| Sep 07 2023 |
1050 |
517.22 |
| Sep 07 2023 |
1299 |
503.47 |
| Aug 31 2023 |
393 |
482.83 |
| Aug 31 2023 |
1063 |
517.22 |
| Aug 31 2023 |
1288 |
503.47 |
| Aug 24 2023 |
394 |
482.83 |
| Aug 24 2023 |
1057 |
517.22 |
| Aug 24 2023 |
1270 |
503.47 |
| Aug 17 2023 |
394 |
482.83 |
| Aug 17 2023 |
1071 |
517.22 |
| Aug 17 2023 |
1281 |
503.47 |
| Aug 10 2023 |
391 |
482.83 |
| Aug 10 2023 |
1065 |
517.22 |
| Aug 10 2023 |
1283 |
503.47 |
| Aug 03 2023 |
391 |
482.83 |
| Aug 03 2023 |
1069 |
517.22 |
| Aug 03 2023 |
1280 |
503.47 |
| Jul 27 2023 |
392 |
482.83 |
| Jul 27 2023 |
1069 |
517.22 |
| Jul 27 2023 |
1278 |
503.47 |
| Jul 20 2023 |
401 |
482.83 |
| Jul 20 2023 |
971 |
499.72 |
| Jul 20 2023 |
1208 |
494.5 |
| Jul 13 2023 |
402 |
482.83 |
| Jul 13 2023 |
994 |
499.72 |
| Jul 13 2023 |
1231 |
494.5 |
| Jul 06 2023 |
401 |
482.83 |
| Jul 06 2023 |
989 |
496.5 |
| Jul 06 2023 |
1213 |
491.34 |
| Jun 29 2023 |
403 |
482.83 |
| Jun 29 2023 |
988 |
496.5 |
| Jun 29 2023 |
1212 |
491.34 |
| Jun 22 2023 |
401 |
482.83 |
| Jun 22 2023 |
994 |
496.5 |
| Jun 22 2023 |
1212 |
491.34 |
| Jun 15 2023 |
381 |
482.83 |
| Jun 15 2023 |
995 |
496.5 |
| Jun 15 2023 |
1215 |
491.34 |
| Jun 08 2023 |
380 |
482.83 |
| Jun 08 2023 |
997 |
496.5 |
| Jun 08 2023 |
1231 |
491.34 |
| Jun 01 2023 |
376 |
482.83 |
| Jun 01 2023 |
978 |
496.5 |
| Jun 01 2023 |
1224 |
491.34 |
| May 25 2023 |
378 |
482.83 |
| May 25 2023 |
973 |
496.5 |
| May 25 2023 |
1221 |
491.34 |
| May 18 2023 |
387 |
482.83 |
| May 18 2023 |
969 |
496.5 |
| May 18 2023 |
1218 |
491.34 |
| May 11 2023 |
398 |
482.83 |
| May 11 2023 |
952 |
496.5 |
| May 11 2023 |
1201 |
491.34 |
| May 04 2023 |
401 |
482.83 |
| May 04 2023 |
932 |
496.5 |
| May 04 2023 |
1181 |
491.34 |
| Apr 27 2023 |
407 |
482.83 |
| Apr 27 2023 |
925 |
496.5 |
| Apr 27 2023 |
1172 |
491.34 |
| Apr 20 2023 |
399 |
482.83 |
| Apr 20 2023 |
915 |
496.5 |
| Apr 20 2023 |
1177 |
491.34 |
| Apr 13 2023 |
406 |
482.83 |
| Apr 13 2023 |
909 |
496.5 |
| Apr 13 2023 |
1172 |
491.34 |
| Apr 06 2023 |
401 |
482.83 |
| Apr 06 2023 |
908 |
496.5 |
| Apr 06 2023 |
1172 |
491.34 |
| Mar 30 2023 |
400 |
482.83 |
| Mar 30 2023 |
908 |
496.5 |
| Mar 30 2023 |
1172 |
491.34 |
| Mar 23 2023 |
404 |
482.83 |
| Mar 23 2023 |
889 |
496.5 |
| Mar 23 2023 |
1158 |
491.34 |
| Mar 16 2023 |
402 |
482.83 |
| Mar 16 2023 |
889 |
496.5 |
| Mar 16 2023 |
1153 |
491.34 |
| Mar 09 2023 |
413 |
482.83 |
| Mar 09 2023 |
885 |
496.5 |
| Mar 09 2023 |
1142 |
491.34 |
| Mar 02 2023 |
412 |
482.83 |
| Mar 02 2023 |
882 |
496.5 |
| Mar 02 2023 |
1136 |
491.34 |
| Feb 23 2023 |
413 |
482.83 |
| Feb 23 2023 |
883 |
496.5 |
| Feb 23 2023 |
1136 |
491.34 |
| Feb 16 2023 |
407 |
482.83 |
| Feb 16 2023 |
876 |
496.5 |
| Feb 16 2023 |
1123 |
491.34 |
| Feb 09 2023 |
405 |
482.83 |
| Feb 09 2023 |
875 |
496.5 |
| Feb 09 2023 |
1120 |
491.34 |
| Feb 02 2023 |
400 |
482.83 |
| Feb 02 2023 |
870 |
496.5 |
| Feb 02 2023 |
1117 |
491.34 |
| Jan 26 2023 |
431 |
482.83 |
| Jan 26 2023 |
867 |
496.5 |
| Jan 26 2023 |
1118 |
491.34 |
| Jan 19 2023 |
431 |
482.83 |
| Jan 19 2023 |
867 |
496.5 |
| Jan 19 2023 |
1117 |
491.34 |
| Jan 12 2023 |
431 |
482.83 |
| Jan 12 2023 |
867 |
496.5 |
| Jan 12 2023 |
1117 |
491.34 |
| Jan 05 2023 |
431 |
482.83 |
| Jan 05 2023 |
867 |
496.5 |
| Jan 05 2023 |
1117 |
491.34 |
| Dec 29 2022 |
431 |
482.83 |
| Dec 29 2022 |
867 |
496.5 |
| Dec 29 2022 |
1117 |
491.34 |
| Dec 22 2022 |
431 |
482.83 |
| Dec 22 2022 |
867 |
496.5 |
| Dec 22 2022 |
1117 |
491.34 |
| Dec 15 2022 |
434 |
482.83 |
| Dec 15 2022 |
861 |
496.5 |
| Dec 15 2022 |
1112 |
491.34 |
| Dec 08 2022 |
434 |
482.83 |
| Dec 08 2022 |
861 |
496.5 |
| Dec 08 2022 |
1111 |
491.34 |
| Dec 01 2022 |
434 |
482.83 |
| Dec 01 2022 |
861 |
496.5 |
| Dec 01 2022 |
1111 |
491.34 |
| Nov 24 2022 |
434 |
482.83 |
| Nov 24 2022 |
861 |
496.5 |
| Nov 24 2022 |
1111 |
491.34 |
| Nov 17 2022 |
436 |
482.83 |
| Nov 17 2022 |
857 |
496.5 |
| Nov 17 2022 |
1108 |
491.34 |
| Nov 10 2022 |
436 |
482.83 |
| Nov 10 2022 |
857 |
496.5 |
| Nov 10 2022 |
1108 |
491.34 |
| Nov 03 2022 |
436 |
482.83 |
| Nov 03 2022 |
856 |
496.5 |
| Nov 03 2022 |
1106 |
491.34 |
| Oct 27 2022 |
436 |
482.83 |
| Oct 27 2022 |
857 |
496.5 |
| Oct 27 2022 |
1107 |
491.34 |
| Oct 20 2022 |
441 |
482.83 |
| Oct 20 2022 |
857 |
496.5 |
| Oct 20 2022 |
1107 |
491.34 |
| Oct 13 2022 |
442 |
482.83 |
| Oct 13 2022 |
857 |
496.5 |
| Oct 13 2022 |
1109 |
491.34 |
| Oct 06 2022 |
442 |
482.83 |
| Oct 06 2022 |
857 |
496.5 |
| Oct 06 2022 |
1109 |
491.34 |
| Sep 29 2022 |
436 |
482.83 |
| Sep 29 2022 |
857 |
496.5 |
| Sep 29 2022 |
1107 |
491.34 |
| Sep 22 2022 |
435 |
482.83 |
| Sep 22 2022 |
853 |
496.5 |
| Sep 22 2022 |
1103 |
491.34 |
| Sep 15 2022 |
435 |
482.83 |
| Sep 15 2022 |
852 |
496.5 |
| Sep 15 2022 |
1102 |
491.34 |
| Sep 08 2022 |
432 |
482.83 |
| Sep 08 2022 |
847 |
496.5 |
| Sep 08 2022 |
1098 |
491.34 |
| Sep 01 2022 |
424 |
482.83 |
| Sep 01 2022 |
836 |
496.5 |
| Sep 01 2022 |
1081 |
491.34 |
| Aug 25 2022 |
423 |
482.83 |
| Aug 25 2022 |
833 |
496.5 |
| Aug 25 2022 |
1070 |
491.34 |
| Aug 18 2022 |
425 |
482.83 |
| Aug 18 2022 |
832 |
496.5 |
| Aug 18 2022 |
1067 |
491.34 |
| Aug 11 2022 |
428 |
482.83 |
| Aug 11 2022 |
831 |
496.5 |
| Aug 11 2022 |
1063 |
491.34 |
| Aug 04 2022 |
431 |
482.83 |
| Aug 04 2022 |
825 |
496.5 |
| Aug 04 2022 |
1060 |
491.34 |
| Jul 28 2022 |
430 |
482.83 |
| Jul 28 2022 |
796 |
496.5 |
| Jul 28 2022 |
1042 |
491.34 |
| Jul 21 2022 |
420 |
482.83 |
| Jul 21 2022 |
768 |
496.5 |
| Jul 21 2022 |
1025 |
491.34 |
| Jul 14 2022 |
417 |
482.83 |
| Jul 14 2022 |
763 |
496.5 |
| Jul 14 2022 |
1022 |
491.34 |
| Jul 07 2022 |
424 |
482.83 |
| Jul 07 2022 |
748 |
496.5 |
| Jul 07 2022 |
1011 |
491.34 |
| Jun 30 2022 |
421 |
482.83 |
| Jun 30 2022 |
747 |
496.5 |
| Jun 30 2022 |
1007 |
491.34 |
| Jun 23 2022 |
424 |
482.83 |
| Jun 23 2022 |
744 |
496.56 |
| Jun 23 2022 |
999 |
491.34 |
| Jun 16 2022 |
423 |
482.83 |
| Jun 16 2022 |
693 |
496.56 |
| Jun 16 2022 |
961 |
491.34 |
| Jun 09 2022 |
686 |
497.64 |
| Jun 09 2022 |
981 |
497.64 |
| Jun 02 2022 |
662 |
497.64 |
| Jun 02 2022 |
943 |
497.64 |
| May 26 2022 |
656 |
497.64 |
| May 26 2022 |
928 |
497.64 |
| May 19 2022 |
639 |
497.64 |
| May 19 2022 |
903 |
497.64 |
| May 12 2022 |
633 |
497.64 |
| May 12 2022 |
895 |
497.64 |
| May 05 2022 |
605 |
497.64 |
| May 05 2022 |
866 |
497.64 |
| Apr 28 2022 |
576 |
497.64 |
| Apr 28 2022 |
815 |
497.64 |
| Apr 21 2022 |
558 |
497.64 |
| Apr 21 2022 |
792 |
497.64 |
| Apr 14 2022 |
547 |
497.64 |
| Apr 14 2022 |
767 |
497.64 |
| Apr 07 2022 |
545 |
497.64 |
| Apr 07 2022 |
762 |
497.64 |
| Mar 31 2022 |
541 |
497.64 |
| Mar 31 2022 |
753 |
497.64 |
| Mar 24 2022 |
513 |
497.64 |
| Mar 24 2022 |
728 |
497.64 |
| Mar 17 2022 |
506 |
497.64 |
| Mar 17 2022 |
722 |
497.64 |
| Mar 10 2022 |
500 |
497.64 |
| Mar 10 2022 |
694 |
497.64 |
| Mar 03 2022 |
510 |
497.64 |
| Mar 03 2022 |
712 |
497.64 |
| Feb 24 2022 |
502 |
497.64 |
| Feb 24 2022 |
696 |
497.64 |
| Feb 17 2022 |
484 |
497.64 |
| Feb 17 2022 |
682 |
497.64 |
| Feb 10 2022 |
486 |
497.64 |
| Feb 10 2022 |
708 |
497.64 |
| Feb 03 2022 |
492 |
497.64 |
| Feb 03 2022 |
710 |
497.64 |
| Jan 27 2022 |
496 |
497.64 |
| Jan 27 2022 |
711 |
497.64 |
| Jan 20 2022 |
497 |
497.64 |
| Jan 20 2022 |
711 |
497.64 |
| Jan 13 2022 |
500 |
497.64 |
| Jan 13 2022 |
712 |
497.64 |
| Jan 06 2022 |
500 |
497.64 |
| Jan 06 2022 |
712 |
497.64 |
| Dec 30 2021 |
500 |
497.64 |
| Dec 30 2021 |
716 |
497.64 |
| Dec 23 2021 |
500 |
497.64 |
| Dec 23 2021 |
716 |
497.64 |
| Dec 16 2021 |
500 |
497.64 |
| Dec 16 2021 |
716 |
497.64 |
| Dec 09 2021 |
500 |
497.64 |
| Dec 09 2021 |
716 |
497.64 |
| Dec 02 2021 |
500 |
497.64 |
| Dec 02 2021 |
716 |
497.64 |
| Nov 25 2021 |
500 |
497.64 |
| Nov 25 2021 |
716 |
497.64 |
| Nov 18 2021 |
500 |
497.64 |
| Nov 18 2021 |
716 |
497.64 |
| Nov 11 2021 |
500 |
497.64 |
| Nov 11 2021 |
716 |
497.64 |
| Nov 04 2021 |
500 |
497.64 |
| Nov 04 2021 |
719 |
497.64 |
| Oct 28 2021 |
500 |
497.64 |
| Oct 28 2021 |
719 |
497.64 |
| Oct 21 2021 |
500 |
497.64 |
| Oct 21 2021 |
719 |
497.64 |
| Oct 14 2021 |
500 |
497.64 |
| Oct 14 2021 |
720 |
497.64 |
| Oct 07 2021 |
500 |
497.64 |
| Oct 07 2021 |
720 |
497.64 |
| Sep 30 2021 |
497 |
497.64 |
| Sep 30 2021 |
716 |
497.64 |
| Sep 23 2021 |
487 |
497.64 |
| Sep 23 2021 |
705 |
497.64 |
| Sep 16 2021 |
485 |
497.64 |
| Sep 16 2021 |
696 |
497.64 |
| Sep 09 2021 |
490 |
497.64 |
| Sep 09 2021 |
699 |
497.64 |
| Sep 02 2021 |
370 |
500.07 |
| Sep 02 2021 |
482 |
500.07 |
| Aug 26 2021 |
380 |
500.07 |
| Aug 26 2021 |
464 |
500.07 |
| Aug 19 2021 |
368 |
500.07 |
| Aug 19 2021 |
465 |
500.07 |
| Aug 12 2021 |
362 |
500.07 |
| Aug 12 2021 |
473 |
500.07 |
| Aug 05 2021 |
374 |
500.07 |
| Aug 05 2021 |
482 |
500.07 |
| Jul 29 2021 |
368 |
500.07 |
| Jul 29 2021 |
479 |
500.07 |
| Jul 22 2021 |
606 |
546.63 |
| Jul 22 2021 |
999 |
546.63 |
| Jul 15 2021 |
746 |
539.07 |
| Jul 15 2021 |
620 |
546.63 |
| Jul 15 2021 |
1015 |
545.12 |
| Jul 08 2021 |
624 |
520.48 |
| Jul 08 2021 |
646 |
549.23 |
| Jul 08 2021 |
949 |
531.02 |
| Jul 01 2021 |
623 |
520.48 |
| Jul 01 2021 |
673 |
549.23 |
| Jul 01 2021 |
972 |
531.02 |
| Jun 24 2021 |
632 |
520.48 |
| Jun 24 2021 |
671 |
534.33 |
| Jun 24 2021 |
937 |
519.98 |
| Jun 17 2021 |
638 |
520.48 |
| Jun 17 2021 |
622 |
524.67 |
| Jun 17 2021 |
894 |
514.43 |
| Jun 10 2021 |
658 |
520.48 |
| Jun 10 2021 |
607 |
524.67 |
| Jun 10 2021 |
875 |
514.43 |
| Jun 03 2021 |
886 |
514.43 |
| May 27 2021 |
658 |
520.48 |
| May 27 2021 |
637 |
505.98 |
| May 27 2021 |
978 |
514.43 |
| May 07 2021 |
20202 |
514.43 |
| Jul 24 2020 |
8918 |
552 |
| Jul 24 2020 |
13389 |
552 |
| Jul 17 2020 |
9513 |
546.63 |
| Jul 17 2020 |
8888 |
539.07 |
| Jul 17 2020 |
13709 |
545.12 |
| Jul 10 2020 |
8656 |
520.48 |
| Jul 10 2020 |
10456 |
549.23 |
| Jul 10 2020 |
13825 |
531.02 |
| Jul 03 2020 |
10658 |
549.23 |
| Jul 03 2020 |
8883 |
520.48 |
| Jul 03 2020 |
14027 |
531.02 |
| Jun 26 2020 |
10761 |
534.33 |
| Jun 26 2020 |
9248 |
520.48 |
| Jun 26 2020 |
13987 |
519.98 |
| Jun 19 2020 |
10649 |
524.67 |
| Jun 19 2020 |
9493 |
520.48 |
| Jun 19 2020 |
14132 |
514.43 |
| Jun 12 2020 |
11056 |
524.67 |
| Jun 12 2020 |
9984 |
520.48 |
| Jun 12 2020 |
14641 |
514.43 |
| Jun 05 2020 |
10570 |
505.98 |
| Jun 05 2020 |
10229 |
520.48 |
| Jun 05 2020 |
15132 |
514.43 |
| May 29 2020 |
10932 |
505.98 |
| May 29 2020 |
10564 |
520.48 |
| May 29 2020 |
15593 |
514.43 |
| May 22 2020 |
10856 |
520.48 |
| May 22 2020 |
11357 |
505.98 |
| May 22 2020 |
16054 |
514.43 |
| May 15 2020 |
11612 |
505.98 |
| May 15 2020 |
11417 |
520.48 |
| May 15 2020 |
16569 |
514.43 |
| May 08 2020 |
11872 |
505.98 |
| May 08 2020 |
11701 |
520.48 |
| May 08 2020 |
16964 |
514.43 |
| May 01 2020 |
13399 |
543.55 |
| May 01 2020 |
12467 |
505.98 |
| May 01 2020 |
17725 |
514.43 |
| Apr 24 2020 |
12929 |
505.98 |
| Apr 24 2020 |
13978 |
543.55 |
| Apr 24 2020 |
18963 |
514.43 |
| Apr 17 2020 |
14456 |
543.55 |
| Apr 17 2020 |
13022 |
505.98 |
| Apr 17 2020 |
19349 |
514.43 |
| Apr 10 2020 |
14892 |
543.55 |
| Apr 10 2020 |
13314 |
505.98 |
| Apr 10 2020 |
19778 |
514.43 |
| Apr 03 2020 |
13603 |
505.98 |
| Apr 03 2020 |
15469 |
543.55 |
| Apr 03 2020 |
20281 |
514.43 |
| Mar 27 2020 |
13943 |
505.98 |
| Mar 27 2020 |
16056 |
543.55 |
| Mar 27 2020 |
20821 |
514.43 |
| Mar 20 2020 |
6598 |
500.6 |
| Mar 20 2020 |
14154 |
505.98 |
| Mar 20 2020 |
16379 |
543.55 |
| Mar 20 2020 |
21113 |
514.43 |
| Mar 13 2020 |
16710 |
543.55 |
| Mar 13 2020 |
6462 |
500.6 |
| Mar 13 2020 |
14267 |
505.98 |
| Mar 13 2020 |
21390 |
514.43 |
| Mar 06 2020 |
14352 |
505.98 |
| Mar 06 2020 |
6537 |
500.6 |
| Mar 06 2020 |
17049 |
543.55 |
| Mar 06 2020 |
21602 |
514.43 |
| Feb 28 2020 |
14329 |
505.98 |
| Feb 28 2020 |
6794 |
500.6 |
| Feb 28 2020 |
17051 |
543.55 |
| Feb 28 2020 |
21584 |
514.43 |
| Feb 21 2020 |
16805 |
543.55 |
| Feb 21 2020 |
6532 |
500.6 |
| Feb 21 2020 |
14174 |
505.98 |
| Feb 21 2020 |
21408 |
514.43 |
| Feb 14 2020 |
14225 |
505.98 |
| Feb 14 2020 |
6632 |
500.6 |
| Feb 14 2020 |
16886 |
543.55 |
| Feb 14 2020 |
21457 |
514.43 |
| Feb 07 2020 |
6711 |
500.6 |
| Feb 07 2020 |
14142 |
505.98 |
| Feb 07 2020 |
16838 |
543.55 |
| Feb 07 2020 |
21293 |
514.43 |
| Jan 31 2020 |
6721 |
500.6 |
| Jan 31 2020 |
14178 |
505.98 |
| Jan 31 2020 |
16915 |
543.55 |
| Jan 31 2020 |
21361 |
514.43 |
| Jan 24 2020 |
16945 |
543.55 |
| Jan 24 2020 |
6716 |
500.6 |
| Jan 24 2020 |
14212 |
505.98 |
| Jan 24 2020 |
21385 |
514.43 |
| Jan 17 2020 |
6716 |
500.6 |
| Jan 17 2020 |
14078 |
505.98 |
| Jan 17 2020 |
16971 |
543.55 |
| Jan 17 2020 |
21274 |
514.43 |
| Jan 10 2020 |
14075 |
505.98 |
| Jan 10 2020 |
6716 |
500.6 |
| Jan 10 2020 |
16971 |
543.55 |
| Jan 10 2020 |
21271 |
514.43 |
| Jan 03 2020 |
6717 |
500.6 |
| Jan 03 2020 |
14083 |
505.98 |
| Jan 03 2020 |
16973 |
543.55 |
| Jan 03 2020 |
21283 |
514.43 |
| Dec 27 2019 |
6751 |
500.6 |
| Dec 27 2019 |
14079 |
505.98 |
| Dec 27 2019 |
16973 |
543.55 |
| Dec 27 2019 |
21277 |
514.43 |
| Dec 20 2019 |
14079 |
505.98 |
| Dec 20 2019 |
6751 |
500.6 |
| Dec 20 2019 |
16973 |
543.55 |
| Dec 20 2019 |
21277 |
514.43 |
| Dec 13 2019 |
6752 |
500.6 |
| Dec 13 2019 |
14080 |
505.98 |
| Dec 13 2019 |
16974 |
543.55 |
| Dec 13 2019 |
21278 |
514.43 |
| Dec 06 2019 |
16974 |
543.55 |
| Dec 06 2019 |
14063 |
505.98 |
| Dec 06 2019 |
6752 |
500.6 |
| Dec 06 2019 |
21266 |
514.43 |
| Nov 29 2019 |
14020 |
505.98 |
| Nov 29 2019 |
6752 |
500.6 |
| Nov 29 2019 |
16974 |
543.55 |
| Nov 29 2019 |
21252 |
514.43 |
| Nov 22 2019 |
6752 |
500.6 |
| Nov 22 2019 |
14020 |
505.98 |
| Nov 22 2019 |
16974 |
543.55 |
| Nov 22 2019 |
21252 |
514.43 |
| Nov 15 2019 |
16974 |
543.55 |
| Nov 15 2019 |
6752 |
500.6 |
| Nov 15 2019 |
14021 |
505.98 |
| Nov 15 2019 |
21257 |
514.43 |
| Nov 08 2019 |
14026 |
505.98 |
| Nov 08 2019 |
6752 |
500.6 |
| Nov 08 2019 |
16912 |
543.55 |
| Nov 08 2019 |
21176 |
514.43 |
| Nov 01 2019 |
16561 |
543.55 |
| Nov 01 2019 |
14019 |
505.98 |
| Nov 01 2019 |
6752 |
500.6 |
| Nov 01 2019 |
20898 |
514.43 |
| Oct 25 2019 |
16561 |
543.55 |
| Oct 25 2019 |
14036 |
505.98 |
| Oct 25 2019 |
6753 |
500.6 |
| Oct 25 2019 |
20915 |
514.43 |
| Oct 18 2019 |
6753 |
500.6 |
| Oct 18 2019 |
14036 |
505.98 |
| Oct 18 2019 |
16650 |
543.55 |
| Oct 18 2019 |
20966 |
514.43 |
| Oct 11 2019 |
6759 |
500.6 |
| Oct 11 2019 |
14039 |
505.98 |
| Oct 11 2019 |
16590 |
543.55 |
| Oct 11 2019 |
20924 |
514.43 |
| Oct 04 2019 |
14061 |
505.98 |
| Oct 04 2019 |
6751 |
500.6 |
| Oct 04 2019 |
16540 |
543.55 |
| Oct 04 2019 |
20890 |
514.43 |
| Sep 27 2019 |
16542 |
543.55 |
| Sep 27 2019 |
14060 |
505.98 |
| Sep 27 2019 |
6751 |
500.6 |
| Sep 27 2019 |
21028 |
514.43 |
| Sep 20 2019 |
14074 |
505.98 |
| Sep 20 2019 |
6809 |
500.6 |
| Sep 20 2019 |
16469 |
543.55 |
| Sep 20 2019 |
20995 |
514.43 |
| Sep 13 2019 |
14060 |
505.98 |
| Sep 13 2019 |
6910 |
500.6 |
| Sep 13 2019 |
16569 |
543.55 |
| Sep 13 2019 |
21040 |
514.43 |
| Sep 06 2019 |
16919 |
543.55 |
| Sep 06 2019 |
6913 |
500.6 |
| Sep 06 2019 |
14079 |
505.98 |
| Sep 06 2019 |
21409 |
514.43 |
| Aug 30 2019 |
14233 |
505.98 |
| Aug 30 2019 |
6977 |
500.6 |
| Aug 30 2019 |
17019 |
543.55 |
| Aug 30 2019 |
21537 |
514.43 |
| Aug 23 2019 |
7077 |
500.6 |
| Aug 23 2019 |
14305 |
505.68 |
| Aug 23 2019 |
18308 |
564.38 |
| Aug 23 2019 |
20798 |
505.98 |
| Aug 16 2019 |
14291 |
505.68 |
| Aug 16 2019 |
7091 |
500.6 |
| Aug 16 2019 |
18189 |
564.38 |
| Aug 16 2019 |
20719 |
505.98 |
| Aug 09 2019 |
18263 |
564.38 |
| Aug 09 2019 |
14337 |
505.68 |
| Aug 09 2019 |
7113 |
500.6 |
| Aug 09 2019 |
20790 |
505.98 |
| Aug 02 2019 |
7176 |
500.6 |
| Aug 02 2019 |
14501 |
505.68 |
| Aug 02 2019 |
18434 |
564.38 |
| Aug 02 2019 |
20952 |
505.98 |
| Jul 26 2019 |
14440 |
504.02 |
| Jul 26 2019 |
7192 |
500.6 |
| Jul 26 2019 |
18401 |
564.38 |
| Jul 26 2019 |
20829 |
504.02 |
| Jul 19 2019 |
14487 |
504.02 |
| Jul 19 2019 |
7281 |
500.6 |
| Jul 19 2019 |
19666 |
589.69 |
| Jul 19 2019 |
20995 |
504.02 |
| Jul 12 2019 |
14658 |
504.02 |
| Jul 12 2019 |
7266 |
500.6 |
| Jul 12 2019 |
19585 |
589.69 |
| Jul 12 2019 |
21085 |
504.02 |
| Jul 05 2019 |
15067 |
504.02 |
| Jul 05 2019 |
7309 |
500.6 |
| Jul 05 2019 |
19846 |
589.69 |
| Jul 05 2019 |
21525 |
504.02 |
| Jun 28 2019 |
15831 |
510.82 |
| Jun 28 2019 |
7404 |
500.6 |
| Jun 28 2019 |
19965 |
589.69 |
| Jun 28 2019 |
21583 |
503.23 |
| Jun 21 2019 |
19922 |
589.69 |
| Jun 21 2019 |
15669 |
508.92 |
| Jun 21 2019 |
7322 |
500.6 |
| Jun 21 2019 |
21945 |
507.34 |
| Jun 14 2019 |
16060 |
511.68 |
| Jun 14 2019 |
7187 |
500.6 |
| Jun 14 2019 |
18147 |
550.31 |
| Jun 14 2019 |
23050 |
515.78 |
| Jun 07 2019 |
16308 |
511.68 |
| Jun 07 2019 |
7234 |
500.6 |
| Jun 07 2019 |
18273 |
550.31 |
| Jun 07 2019 |
23275 |
515.78 |
| May 31 2019 |
18253 |
550.31 |
| May 31 2019 |
16217 |
511.68 |
| May 31 2019 |
7341 |
500.6 |
| May 31 2019 |
23168 |
515.78 |
| May 24 2019 |
14801 |
495.65 |
| May 24 2019 |
7242 |
500.6 |
| May 24 2019 |
18204 |
550.31 |
| May 24 2019 |
22147 |
506.59 |
| May 17 2019 |
18248 |
550.31 |
| May 17 2019 |
13810 |
483.83 |
| May 17 2019 |
7330 |
500.6 |
| May 17 2019 |
22113 |
506.59 |
| May 10 2019 |
18388 |
550.31 |
| May 10 2019 |
7296 |
500.6 |
| May 10 2019 |
13782 |
483.83 |
| May 10 2019 |
22093 |
506.59 |
| May 03 2019 |
11457 |
460.35 |
| May 03 2019 |
7376 |
500.6 |
| May 03 2019 |
18948 |
559.82 |
| May 03 2019 |
19094 |
482.07 |
| Apr 26 2019 |
11302 |
458.87 |
| Apr 26 2019 |
7385 |
500.6 |
| Apr 26 2019 |
14874 |
497.58 |
| Apr 26 2019 |
18693 |
482.07 |
| Apr 19 2019 |
11450 |
458.87 |
| Apr 19 2019 |
7440 |
500.6 |
| Apr 19 2019 |
14571 |
494.36 |
| Apr 19 2019 |
18658 |
482.07 |
| Apr 18 2019 |
14579 |
494.36 |
| Apr 18 2019 |
11461 |
458.87 |
| Apr 18 2019 |
7451 |
500.6 |
| Apr 12 2019 |
11624 |
458.87 |
| Apr 12 2019 |
7433 |
500.6 |
| Apr 12 2019 |
14571 |
494.36 |
| Apr 12 2019 |
18732 |
482.07 |
| Apr 05 2019 |
11361 |
458.87 |
| Apr 05 2019 |
7342 |
500.6 |
| Apr 05 2019 |
14045 |
494.36 |
| Apr 05 2019 |
18284 |
482.07 |
| Mar 29 2019 |
11213 |
458.87 |
| Mar 29 2019 |
7014 |
500.6 |
| Mar 29 2019 |
13940 |
494.36 |
| Mar 29 2019 |
18070 |
482.07 |
| Mar 22 2019 |
13679 |
494.36 |
| Mar 22 2019 |
8509 |
432.96 |
| Mar 22 2019 |
14924 |
458.87 |
| Mar 15 2019 |
8847 |
556.9 |
| Mar 15 2019 |
8502 |
432.96 |
| Mar 15 2019 |
13780 |
494.36 |
| Mar 15 2019 |
14934 |
458.87 |
| Mar 08 2019 |
8483 |
556.9 |
| Mar 08 2019 |
8441 |
432.96 |
| Mar 08 2019 |
13566 |
494.36 |
| Mar 08 2019 |
14739 |
458.87 |
| Mar 01 2019 |
8453 |
432.96 |
| Mar 01 2019 |
8697 |
556.9 |
| Mar 01 2019 |
13653 |
494.36 |
| Mar 01 2019 |
14810 |
458.87 |
| Feb 22 2019 |
13729 |
494.36 |
| Feb 22 2019 |
8480 |
432.96 |
| Feb 22 2019 |
8720 |
556.9 |
| Feb 22 2019 |
14870 |
458.87 |
| Feb 15 2019 |
8406 |
432.96 |
| Feb 15 2019 |
8701 |
556.9 |
| Feb 15 2019 |
13625 |
494.36 |
| Feb 15 2019 |
14731 |
458.87 |
| Feb 08 2019 |
8341 |
432.96 |
| Feb 08 2019 |
8892 |
556.9 |
| Feb 08 2019 |
13576 |
494.36 |
| Feb 08 2019 |
14582 |
458.87 |
| Feb 01 2019 |
8917 |
556.9 |
| Feb 01 2019 |
8376 |
432.96 |
| Feb 01 2019 |
13579 |
494.36 |
| Feb 01 2019 |
14587 |
458.87 |
| Jan 25 2019 |
8917 |
556.9 |
| Jan 25 2019 |
8386 |
432.96 |
| Jan 25 2019 |
13597 |
494.36 |
| Jan 25 2019 |
14645 |
458.87 |
| Jan 18 2019 |
8958 |
556.9 |
| Jan 18 2019 |
8397 |
432.96 |
| Jan 18 2019 |
13658 |
494.36 |
| Jan 18 2019 |
14675 |
458.87 |
| Jan 11 2019 |
8385 |
432.96 |
| Jan 11 2019 |
8958 |
556.9 |
| Jan 11 2019 |
13658 |
494.36 |
| Jan 11 2019 |
14663 |
458.87 |
| Jan 04 2019 |
13659 |
494.36 |
| Jan 04 2019 |
8399 |
432.96 |
| Jan 04 2019 |
8958 |
556.9 |
| Jan 04 2019 |
14668 |
458.87 |
| Dec 28 2018 |
8956 |
556.9 |
| Dec 28 2018 |
8399 |
432.96 |
| Dec 28 2018 |
13659 |
494.36 |
| Dec 28 2018 |
14668 |
458.87 |
| Dec 21 2018 |
8956 |
556.9 |
| Dec 21 2018 |
8399 |
432.96 |
| Dec 21 2018 |
13659 |
494.36 |
| Dec 21 2018 |
14668 |
458.87 |
| Dec 14 2018 |
13659 |
494.36 |
| Dec 14 2018 |
8956 |
556.9 |
| Dec 14 2018 |
8399 |
432.96 |
| Dec 14 2018 |
14668 |
458.87 |
| Dec 07 2018 |
8396 |
432.96 |
| Dec 07 2018 |
8917 |
556.9 |
| Dec 07 2018 |
13659 |
494.36 |
| Dec 07 2018 |
14662 |
458.87 |
| Nov 30 2018 |
13659 |
494.36 |
| Nov 30 2018 |
8396 |
432.96 |
| Nov 30 2018 |
8917 |
556.9 |
| Nov 30 2018 |
14662 |
458.87 |
| Nov 23 2018 |
13659 |
494.36 |
| Nov 23 2018 |
8396 |
432.96 |
| Nov 23 2018 |
8923 |
556.9 |
| Nov 23 2018 |
14662 |
458.87 |
| Nov 16 2018 |
8396 |
432.96 |
| Nov 16 2018 |
8923 |
556.9 |
| Nov 16 2018 |
13659 |
494.36 |
| Nov 16 2018 |
14662 |
458.87 |
| Nov 09 2018 |
8923 |
556.9 |
| Nov 09 2018 |
8396 |
432.96 |
| Nov 09 2018 |
13660 |
494.36 |
| Nov 09 2018 |
14663 |
458.87 |
| Nov 02 2018 |
8396 |
432.96 |
| Nov 02 2018 |
8923 |
556.9 |
| Nov 02 2018 |
13660 |
494.36 |
| Nov 02 2018 |
14632 |
458.87 |
| Oct 26 2018 |
13654 |
494.36 |
| Oct 26 2018 |
8923 |
556.9 |
| Oct 26 2018 |
8396 |
432.96 |
| Oct 26 2018 |
14629 |
458.87 |
| Oct 19 2018 |
8923 |
556.9 |
| Oct 19 2018 |
8396 |
432.96 |
| Oct 19 2018 |
13680 |
494.36 |
| Oct 19 2018 |
14641 |
458.87 |
| Oct 12 2018 |
8371 |
432.96 |
| Oct 12 2018 |
8899 |
556.9 |
| Oct 12 2018 |
13629 |
494.36 |
| Oct 12 2018 |
14587 |
458.87 |
| Oct 05 2018 |
13651 |
494.36 |
| Oct 05 2018 |
8353 |
432.96 |
| Oct 05 2018 |
8899 |
556.9 |
| Oct 05 2018 |
14709 |
458.87 |
| Sep 28 2018 |
8905 |
556.9 |
| Sep 28 2018 |
8365 |
432.96 |
| Sep 28 2018 |
13334 |
494.36 |
| Sep 28 2018 |
14360 |
458.87 |
| Sep 21 2018 |
8807 |
556.9 |
| Sep 21 2018 |
8345 |
432.96 |
| Sep 21 2018 |
13302 |
494.36 |
| Sep 21 2018 |
14336 |
458.87 |
| Sep 14 2018 |
8387 |
432.96 |
| Sep 14 2018 |
9011 |
556.9 |
| Sep 14 2018 |
13361 |
494.36 |
| Sep 14 2018 |
14375 |
458.87 |
| Sep 07 2018 |
9063 |
556.9 |
| Sep 07 2018 |
13610 |
494.36 |
| Sep 07 2018 |
8467 |
432.96 |
| Sep 07 2018 |
14642 |
458.87 |
| Aug 31 2018 |
13644 |
494.36 |
| Aug 31 2018 |
8536 |
432.96 |
| Aug 31 2018 |
9167 |
556.9 |
| Aug 31 2018 |
14732 |
458.87 |
| Aug 24 2018 |
13707 |
494.36 |
| Aug 24 2018 |
8476 |
432.96 |
| Aug 24 2018 |
9278 |
556.9 |
| Aug 24 2018 |
14747 |
458.87 |
| Aug 17 2018 |
8626 |
432.96 |
| Aug 17 2018 |
13640 |
494.36 |
| Aug 17 2018 |
9258 |
556.9 |
| Aug 17 2018 |
14922 |
458.87 |
| Aug 10 2018 |
8650 |
432.96 |
| Aug 10 2018 |
9242 |
556.9 |
| Aug 10 2018 |
13648 |
494.36 |
| Aug 10 2018 |
15013 |
458.87 |
| Aug 03 2018 |
9303 |
556.9 |
| Aug 03 2018 |
8713 |
432.96 |
| Aug 03 2018 |
13842 |
494.36 |
| Aug 03 2018 |
15152 |
458.87 |
| Jul 27 2018 |
9411 |
556.9 |
| Jul 27 2018 |
8334 |
428.75 |
| Jul 27 2018 |
13991 |
494.36 |
| Jul 27 2018 |
11831 |
433.13 |
| Jul 20 2018 |
8439 |
428.75 |
| Jul 20 2018 |
9582 |
556.9 |
| Jul 20 2018 |
13943 |
494.36 |
| Jul 20 2018 |
12005 |
433.13 |
| Jul 13 2018 |
14150 |
494.36 |
| Jul 13 2018 |
9686 |
556.9 |
| Jul 13 2018 |
8297 |
428.75 |
| Jul 13 2018 |
11880 |
433.13 |
| Jul 06 2018 |
8211 |
428.75 |
| Jul 06 2018 |
14969 |
507.41 |
| Jul 06 2018 |
9693 |
556.9 |
| Jul 06 2018 |
11378 |
431.03 |
| Jun 29 2018 |
14982 |
507.41 |
| Jun 29 2018 |
9655 |
556.9 |
| Jun 29 2018 |
8237 |
428.75 |
| Jun 29 2018 |
11399 |
431.03 |
| Jun 22 2018 |
9740 |
556.9 |
| Jun 22 2018 |
8460 |
428.75 |
| Jun 22 2018 |
15253 |
507.41 |
| Jun 22 2018 |
9359 |
413.02 |
| Jun 15 2018 |
9754 |
556.9 |
| Jun 15 2018 |
15304 |
506.53 |
| Jun 15 2018 |
9088 |
435.47 |
| Jun 15 2018 |
9703 |
415.53 |
| Jun 08 2018 |
9240 |
435.47 |
| Jun 08 2018 |
9866 |
556.9 |
| Jun 08 2018 |
15387 |
506.53 |
| Jun 08 2018 |
9852 |
415.53 |
| Jun 01 2018 |
15806 |
506.53 |
| Jun 01 2018 |
9306 |
435.47 |
| Jun 01 2018 |
9802 |
556.9 |
| Jun 01 2018 |
10123 |
415.53 |
| May 25 2018 |
9824 |
556.9 |
| May 25 2018 |
9415 |
435.47 |
| May 25 2018 |
15870 |
506.53 |
| May 25 2018 |
10264 |
415.53 |
| May 18 2018 |
13110 |
472.48 |
| May 18 2018 |
9855 |
439.7 |
| May 18 2018 |
9707 |
556.9 |
| May 18 2018 |
12940 |
435.41 |
| May 11 2018 |
9642 |
556.9 |
| May 11 2018 |
8566 |
426.95 |
| May 11 2018 |
17177 |
522.16 |
| May 11 2018 |
16291 |
459.3 |
| May 04 2018 |
8746 |
426.95 |
| May 04 2018 |
18590 |
538.27 |
| May 04 2018 |
9712 |
556.9 |
| May 04 2018 |
16455 |
459.3 |
| Apr 27 2018 |
9800 |
556.9 |
| Apr 27 2018 |
8745 |
426.95 |
| Apr 27 2018 |
19754 |
565.05 |
| Apr 27 2018 |
13731 |
439.7 |
| Apr 20 2018 |
10450 |
443.12 |
| Apr 20 2018 |
9739 |
556.9 |
| Apr 20 2018 |
19822 |
565.05 |
| Apr 20 2018 |
14263 |
443.12 |
| Apr 13 2018 |
9468 |
433.5 |
| Apr 13 2018 |
19599 |
565.05 |
| Apr 13 2018 |
9541 |
556.9 |
| Apr 13 2018 |
15431 |
452.32 |
| Apr 06 2018 |
9415 |
433.5 |
| Apr 06 2018 |
9581 |
556.9 |
| Apr 06 2018 |
20034 |
565.05 |
| Apr 06 2018 |
15494 |
452.32 |
| Mar 30 2018 |
9521 |
556.9 |
| Mar 30 2018 |
9497 |
433.5 |
| Mar 30 2018 |
20508 |
565.05 |
| Mar 30 2018 |
15721 |
452.32 |
| Mar 23 2018 |
9345 |
556.9 |
| Mar 23 2018 |
20711 |
565.05 |
| Mar 23 2018 |
9548 |
433.5 |
| Mar 23 2018 |
15858 |
452.32 |
| Mar 16 2018 |
20530 |
565.05 |
| Mar 16 2018 |
7464 |
488.44 |
| Mar 16 2018 |
9033 |
427.95 |
| Mar 16 2018 |
12929 |
430.93 |
| Mar 09 2018 |
7402 |
488.44 |
| Mar 09 2018 |
8949 |
427.95 |
| Mar 09 2018 |
20396 |
565.05 |
| Mar 09 2018 |
12891 |
430.93 |
| Mar 02 2018 |
7654 |
488.44 |
| Mar 02 2018 |
9008 |
427.95 |
| Mar 02 2018 |
20494 |
565.05 |
| Mar 02 2018 |
13076 |
430.93 |
| Feb 23 2018 |
20704 |
565.05 |
| Feb 23 2018 |
7817 |
488.44 |
| Feb 23 2018 |
9080 |
427.95 |
| Feb 23 2018 |
13172 |
430.93 |
| Feb 16 2018 |
7764 |
488.44 |
| Feb 16 2018 |
9066 |
427.95 |
| Feb 16 2018 |
20754 |
565.05 |
| Feb 16 2018 |
13181 |
430.93 |
| Feb 09 2018 |
9107 |
427.95 |
| Feb 09 2018 |
7770 |
488.44 |
| Feb 09 2018 |
20490 |
565.05 |
| Feb 09 2018 |
13104 |
430.93 |
| Feb 02 2018 |
7825 |
488.44 |
| Feb 02 2018 |
9072 |
427.95 |
| Feb 02 2018 |
20358 |
565.05 |
| Feb 02 2018 |
13067 |
430.93 |
| Jan 26 2018 |
7825 |
488.44 |
| Jan 26 2018 |
9094 |
427.95 |
| Jan 26 2018 |
20454 |
565.05 |
| Jan 26 2018 |
13095 |
430.93 |
| Jan 19 2018 |
9094 |
427.95 |
| Jan 19 2018 |
7825 |
488.44 |
| Jan 19 2018 |
20445 |
565.05 |
| Jan 19 2018 |
13106 |
430.93 |
| Jan 12 2018 |
7778 |
488.44 |
| Jan 12 2018 |
9086 |
427.95 |
| Jan 12 2018 |
20480 |
565.05 |
| Jan 12 2018 |
13110 |
430.93 |
| Jan 05 2018 |
20480 |
565.05 |
| Jan 05 2018 |
9105 |
427.95 |
| Jan 05 2018 |
7778 |
488.44 |
| Jan 05 2018 |
13130 |
430.93 |
| Dec 29 2017 |
9105 |
427.95 |
| Dec 29 2017 |
7820 |
488.44 |
| Dec 29 2017 |
20480 |
565.05 |
| Dec 29 2017 |
13130 |
430.93 |
| Dec 22 2017 |
9105 |
427.95 |
| Dec 22 2017 |
7820 |
488.44 |
| Dec 22 2017 |
20480 |
565.05 |
| Dec 22 2017 |
13130 |
430.93 |
| Dec 15 2017 |
20480 |
565.05 |
| Dec 15 2017 |
9101 |
427.95 |
| Dec 15 2017 |
7820 |
488.44 |
| Dec 15 2017 |
13128 |
430.93 |
| Dec 08 2017 |
20480 |
565.05 |
| Dec 08 2017 |
9101 |
427.95 |
| Dec 08 2017 |
7820 |
488.44 |
| Dec 08 2017 |
13128 |
430.93 |
| Dec 01 2017 |
9101 |
427.95 |
| Dec 01 2017 |
7817 |
488.44 |
| Dec 01 2017 |
20480 |
565.05 |
| Dec 01 2017 |
13128 |
430.93 |
| Nov 24 2017 |
20480 |
565.05 |
| Nov 24 2017 |
7817 |
488.44 |
| Nov 24 2017 |
9101 |
427.95 |
| Nov 24 2017 |
13128 |
430.93 |
| Nov 17 2017 |
20481 |
565.05 |
| Nov 17 2017 |
7817 |
488.44 |
| Nov 17 2017 |
9101 |
427.95 |
| Nov 17 2017 |
13129 |
430.93 |
| Nov 10 2017 |
7817 |
488.44 |
| Nov 10 2017 |
9101 |
427.95 |
| Nov 10 2017 |
20522 |
565.05 |
| Nov 10 2017 |
13133 |
430.93 |
| Nov 03 2017 |
9102 |
427.95 |
| Nov 03 2017 |
7817 |
488.44 |
| Nov 03 2017 |
20522 |
565.05 |
| Nov 03 2017 |
13134 |
430.93 |
| Oct 27 2017 |
20531 |
565.05 |
| Oct 27 2017 |
9102 |
427.95 |
| Oct 27 2017 |
7817 |
488.44 |
| Oct 27 2017 |
13176 |
430.93 |
| Oct 20 2017 |
7783 |
488.44 |
| Oct 20 2017 |
9121 |
427.95 |
| Oct 20 2017 |
20412 |
565.05 |
| Oct 20 2017 |
13135 |
430.93 |
| Oct 13 2017 |
9121 |
427.95 |
| Oct 13 2017 |
7800 |
488.44 |
| Oct 13 2017 |
20467 |
565.05 |
| Oct 13 2017 |
13154 |
430.93 |
| Oct 06 2017 |
7800 |
488.44 |
| Oct 06 2017 |
9111 |
427.95 |
| Oct 06 2017 |
20449 |
565.05 |
| Oct 06 2017 |
13152 |
430.93 |
| Sep 29 2017 |
20447 |
565.05 |
| Sep 29 2017 |
9122 |
427.95 |
| Sep 29 2017 |
7807 |
488.44 |
| Sep 29 2017 |
13076 |
430.93 |
| Sep 22 2017 |
9119 |
427.95 |
| Sep 22 2017 |
7795 |
488.44 |
| Sep 22 2017 |
20766 |
565.05 |
| Sep 22 2017 |
13205 |
430.93 |
| Sep 15 2017 |
9194 |
427.95 |
| Sep 15 2017 |
7637 |
488.44 |
| Sep 15 2017 |
20728 |
565.05 |
| Sep 15 2017 |
13283 |
430.93 |
| Sep 08 2017 |
20651 |
565.05 |
| Sep 08 2017 |
9215 |
427.95 |
| Sep 08 2017 |
7402 |
488.44 |
| Sep 08 2017 |
13365 |
430.93 |
| Sep 01 2017 |
9341 |
427.95 |
| Sep 01 2017 |
7505 |
488.44 |
| Sep 01 2017 |
20697 |
565.05 |
| Sep 01 2017 |
13398 |
430.93 |
| Aug 25 2017 |
7442 |
488.44 |
| Aug 25 2017 |
9358 |
427.95 |
| Aug 25 2017 |
21072 |
565.05 |
| Aug 25 2017 |
13760 |
430.93 |
| Aug 18 2017 |
7712 |
488.44 |
| Aug 18 2017 |
9411 |
427.95 |
| Aug 18 2017 |
21145 |
565.05 |
| Aug 18 2017 |
13856 |
430.93 |
| Aug 11 2017 |
9400 |
427.95 |
| Aug 11 2017 |
7630 |
488.44 |
| Aug 11 2017 |
21231 |
565.05 |
| Aug 11 2017 |
13917 |
430.93 |
| Aug 04 2017 |
9534 |
427.95 |
| Aug 04 2017 |
7758 |
488.44 |
| Aug 04 2017 |
21343 |
565.05 |
| Aug 04 2017 |
14099 |
430.93 |
| Jul 28 2017 |
7804 |
488.44 |
| Jul 28 2017 |
9592 |
427.95 |
| Jul 28 2017 |
21500 |
565.05 |
| Jul 28 2017 |
13800 |
427.95 |
| Jul 21 2017 |
21514 |
565.05 |
| Jul 21 2017 |
7869 |
488.44 |
| Jul 21 2017 |
8338 |
415.07 |
| Jul 21 2017 |
13924 |
427.95 |
| Jul 14 2017 |
7931 |
488.44 |
| Jul 14 2017 |
8409 |
415.07 |
| Jul 14 2017 |
21634 |
565.05 |
| Jul 14 2017 |
13996 |
427.95 |
| Jul 07 2017 |
8449 |
415.07 |
| Jul 07 2017 |
8528 |
504.51 |
| Jul 07 2017 |
22005 |
570.48 |
| Jul 07 2017 |
12245 |
415.07 |
| Jun 30 2017 |
22038 |
570.48 |
| Jun 30 2017 |
8512 |
415.07 |
| Jun 30 2017 |
8488 |
504.51 |
| Jun 30 2017 |
12310 |
415.07 |
| Jun 23 2017 |
22289 |
570.48 |
| Jun 23 2017 |
11663 |
435.4 |
| Jun 23 2017 |
8580 |
504.51 |
| Jun 23 2017 |
16149 |
441.98 |
| Jun 16 2017 |
11731 |
435.4 |
| Jun 16 2017 |
8481 |
504.51 |
| Jun 16 2017 |
22296 |
570.48 |
| Jun 16 2017 |
16133 |
441.98 |
| Jun 09 2017 |
22217 |
570.48 |
| Jun 09 2017 |
8482 |
504.51 |
| Jun 09 2017 |
11809 |
435.4 |
| Jun 09 2017 |
16011 |
441.98 |
| Jun 02 2017 |
22676 |
570.48 |
| Jun 02 2017 |
8480 |
504.13 |
| Jun 02 2017 |
11819 |
435.4 |
| Jun 02 2017 |
16282 |
441.98 |
| May 26 2017 |
8389 |
504.13 |
| May 26 2017 |
13395 |
449.41 |
| May 26 2017 |
22733 |
570.48 |
| May 26 2017 |
17368 |
449.41 |
| May 19 2017 |
8712 |
504.13 |
| May 19 2017 |
13434 |
449.41 |
| May 19 2017 |
23344 |
570.48 |
| May 19 2017 |
17578 |
449.41 |
| May 12 2017 |
19840 |
514.93 |
| May 12 2017 |
14775 |
460.91 |
| May 12 2017 |
8767 |
501.86 |
| May 12 2017 |
19510 |
462.46 |
| May 05 2017 |
8974 |
501.86 |
| May 05 2017 |
15249 |
466.23 |
| May 05 2017 |
16210 |
476.2 |
| May 05 2017 |
20035 |
466.23 |
| Apr 28 2017 |
15015 |
466.23 |
| Apr 28 2017 |
8995 |
501.86 |
| Apr 28 2017 |
14574 |
461.7 |
| Apr 28 2017 |
19779 |
466.23 |
| Apr 21 2017 |
15261 |
466.23 |
| Apr 21 2017 |
9127 |
501.86 |
| Apr 21 2017 |
14804 |
461.7 |
| Apr 21 2017 |
19980 |
466.23 |
| Apr 14 2017 |
15126 |
463.48 |
| Apr 14 2017 |
9324 |
501.86 |
| Apr 14 2017 |
17249 |
485.32 |
| Apr 14 2017 |
22655 |
485.32 |
| Apr 07 2017 |
15647 |
468.22 |
| Apr 07 2017 |
9346 |
501.86 |
| Apr 07 2017 |
14966 |
463.48 |
| Apr 07 2017 |
22362 |
485.32 |
| Mar 31 2017 |
9707 |
501.86 |
| Mar 31 2017 |
15988 |
468.22 |
| Mar 31 2017 |
14622 |
460.42 |
| Mar 31 2017 |
22582 |
485.32 |
| Mar 24 2017 |
14369 |
460.42 |
| Mar 24 2017 |
9587 |
506.34 |
| Mar 24 2017 |
16404 |
473.7 |
| Mar 24 2017 |
17464 |
449.95 |
| Mar 17 2017 |
9940 |
511.71 |
| Mar 17 2017 |
16501 |
473.7 |
| Mar 17 2017 |
14571 |
460.42 |
| Mar 17 2017 |
17593 |
449.95 |
| Mar 10 2017 |
16620 |
473.7 |
| Mar 10 2017 |
9791 |
511.71 |
| Mar 10 2017 |
14565 |
460.42 |
| Mar 10 2017 |
17663 |
449.95 |
| Mar 03 2017 |
16534 |
473.7 |
| Mar 03 2017 |
9838 |
511.71 |
| Mar 03 2017 |
14459 |
460.42 |
| Mar 03 2017 |
17566 |
449.95 |
| Feb 24 2017 |
9968 |
511.71 |
| Feb 24 2017 |
16469 |
473.7 |
| Feb 24 2017 |
14571 |
460.42 |
| Feb 24 2017 |
17594 |
449.95 |
| Feb 17 2017 |
9855 |
511.71 |
| Feb 17 2017 |
16271 |
473.7 |
| Feb 17 2017 |
14564 |
460.42 |
| Feb 17 2017 |
17640 |
449.95 |
| Feb 10 2017 |
16302 |
473.7 |
| Feb 10 2017 |
10012 |
511.71 |
| Feb 10 2017 |
14722 |
460.42 |
| Feb 10 2017 |
17752 |
449.95 |
| Feb 03 2017 |
14681 |
460.42 |
| Feb 03 2017 |
16306 |
473.7 |
| Feb 03 2017 |
9963 |
511.71 |
| Feb 03 2017 |
17726 |
449.95 |
| Jan 27 2017 |
9945 |
511.71 |
| Jan 27 2017 |
16349 |
473.7 |
| Jan 27 2017 |
14674 |
460.42 |
| Jan 27 2017 |
17733 |
449.95 |
| Jan 20 2017 |
9964 |
511.71 |
| Jan 20 2017 |
16331 |
473.7 |
| Jan 20 2017 |
14623 |
460.42 |
| Jan 20 2017 |
17687 |
449.95 |
| Jan 13 2017 |
14602 |
460.42 |
| Jan 13 2017 |
9964 |
511.71 |
| Jan 13 2017 |
16340 |
473.7 |
| Jan 13 2017 |
17662 |
449.95 |
| Jan 06 2017 |
14602 |
460.42 |
| Jan 06 2017 |
16345 |
473.7 |
| Jan 06 2017 |
9964 |
511.71 |
| Jan 06 2017 |
17665 |
449.95 |
| Dec 30 2016 |
16349 |
473.7 |
| Dec 30 2016 |
9956 |
511.71 |
| Dec 30 2016 |
14602 |
460.42 |
| Dec 30 2016 |
17673 |
449.95 |
| Dec 23 2016 |
14602 |
460.42 |
| Dec 23 2016 |
16349 |
473.7 |
| Dec 23 2016 |
9956 |
511.71 |
| Dec 23 2016 |
17673 |
449.95 |
| Dec 16 2016 |
14602 |
460.42 |
| Dec 16 2016 |
9956 |
511.71 |
| Dec 16 2016 |
16342 |
473.7 |
| Dec 16 2016 |
17671 |
449.95 |
| Dec 09 2016 |
9963 |
511.71 |
| Dec 09 2016 |
16342 |
473.7 |
| Dec 09 2016 |
14602 |
460.42 |
| Dec 09 2016 |
17669 |
449.95 |
| Dec 02 2016 |
16342 |
473.7 |
| Dec 02 2016 |
9963 |
511.71 |
| Dec 02 2016 |
14602 |
460.42 |
| Dec 02 2016 |
17670 |
449.95 |
| Nov 25 2016 |
14602 |
460.42 |
| Nov 25 2016 |
9952 |
511.71 |
| Nov 25 2016 |
16338 |
473.7 |
| Nov 25 2016 |
17668 |
449.95 |
| Nov 18 2016 |
9952 |
511.71 |
| Nov 18 2016 |
16338 |
473.7 |
| Nov 18 2016 |
14602 |
460.42 |
| Nov 18 2016 |
17668 |
449.95 |
| Nov 11 2016 |
16338 |
473.7 |
| Nov 11 2016 |
9952 |
511.71 |
| Nov 11 2016 |
14588 |
460.42 |
| Nov 11 2016 |
17658 |
449.95 |
| Nov 04 2016 |
9952 |
511.71 |
| Nov 04 2016 |
16338 |
473.7 |
| Nov 04 2016 |
14588 |
460.42 |
| Nov 04 2016 |
17658 |
449.95 |
| Oct 28 2016 |
14606 |
460.42 |
| Oct 28 2016 |
9936 |
511.71 |
| Oct 28 2016 |
16339 |
473.7 |
| Oct 28 2016 |
17673 |
449.95 |
| Oct 21 2016 |
9936 |
511.71 |
| Oct 21 2016 |
16346 |
473.7 |
| Oct 21 2016 |
14620 |
460.42 |
| Oct 21 2016 |
17689 |
449.95 |
| Oct 14 2016 |
16300 |
473.7 |
| Oct 14 2016 |
9959 |
511.71 |
| Oct 14 2016 |
14631 |
460.42 |
| Oct 14 2016 |
17668 |
449.95 |
| Oct 07 2016 |
14634 |
460.42 |
| Oct 07 2016 |
16317 |
473.7 |
| Oct 07 2016 |
9957 |
511.71 |
| Oct 07 2016 |
17675 |
449.95 |
| Sep 30 2016 |
10004 |
511.71 |
| Sep 30 2016 |
16360 |
473.7 |
| Sep 30 2016 |
14639 |
460.42 |
| Sep 30 2016 |
17694 |
449.95 |
| Sep 23 2016 |
9971 |
511.71 |
| Sep 23 2016 |
16372 |
473.7 |
| Sep 23 2016 |
14469 |
460.42 |
| Sep 23 2016 |
17560 |
449.95 |
| Sep 16 2016 |
9976 |
511.71 |
| Sep 16 2016 |
16469 |
473.7 |
| Sep 16 2016 |
14416 |
460.42 |
| Sep 16 2016 |
17592 |
449.95 |
| Sep 09 2016 |
10091 |
511.71 |
| Sep 09 2016 |
16554 |
473.7 |
| Sep 09 2016 |
14527 |
460.42 |
| Sep 09 2016 |
17678 |
449.95 |
| Sep 02 2016 |
10272 |
511.71 |
| Sep 02 2016 |
16729 |
473.7 |
| Sep 02 2016 |
14569 |
460.42 |
| Sep 02 2016 |
17820 |
449.95 |
| Aug 26 2016 |
16793 |
473.7 |
| Aug 26 2016 |
10004 |
511.71 |
| Aug 26 2016 |
14350 |
460.42 |
| Aug 26 2016 |
17601 |
449.95 |
| Aug 19 2016 |
13824 |
455.19 |
| Aug 19 2016 |
16823 |
473.7 |
| Aug 19 2016 |
10190 |
511.71 |
| Aug 19 2016 |
17624 |
449.95 |
| Aug 12 2016 |
10565 |
511.71 |
| Aug 12 2016 |
17039 |
473.7 |
| Aug 12 2016 |
13140 |
448.75 |
| Aug 12 2016 |
22830 |
474.95 |
| Aug 05 2016 |
16445 |
468.39 |
| Aug 05 2016 |
10645 |
511.71 |
| Aug 05 2016 |
13183 |
448.75 |
| Aug 05 2016 |
21706 |
465.98 |
| Jul 29 2016 |
13042 |
448.75 |
| Jul 29 2016 |
10738 |
511.71 |
| Jul 29 2016 |
17161 |
475.12 |
| Jul 29 2016 |
23289 |
476.04 |
| Jul 22 2016 |
13166 |
448.75 |
| Jul 22 2016 |
10854 |
511.71 |
| Jul 22 2016 |
16649 |
467.9 |
| Jul 22 2016 |
21142 |
459.32 |
| Jun 22 2016 |
13391 |
448.75 |
| Jun 22 2016 |
16963 |
467.9 |
| Jun 22 2016 |
11042 |
520.97 |
| Jun 22 2016 |
18950 |
437.87 |
| Jun 15 2016 |
13577 |
448.75 |
| Jun 15 2016 |
17013 |
467.9 |
| Jun 15 2016 |
11430 |
520.97 |
| Jun 15 2016 |
19158 |
437.87 |
| Jun 08 2016 |
16526 |
462.32 |
| Jun 08 2016 |
11585 |
520.97 |
| Jun 08 2016 |
13612 |
448.75 |
| Jun 08 2016 |
19216 |
437.87 |
| Jun 01 2016 |
11983 |
526.83 |
| Jun 01 2016 |
16583 |
462.32 |
| Jun 01 2016 |
13699 |
448.75 |
| Jun 01 2016 |
19498 |
437.87 |
| May 25 2016 |
16504 |
462.32 |
| May 25 2016 |
11873 |
526.83 |
| May 25 2016 |
13673 |
448.75 |
| May 25 2016 |
19382 |
437.87 |
| May 18 2016 |
11986 |
526.83 |
| May 18 2016 |
16684 |
462.32 |
| May 18 2016 |
13776 |
448.75 |
| May 18 2016 |
19550 |
437.87 |
| May 11 2016 |
14030 |
450.63 |
| May 11 2016 |
17905 |
474.84 |
| May 11 2016 |
12371 |
542.72 |
| May 11 2016 |
21507 |
450.63 |
| May 04 2016 |
12369 |
542.72 |
| May 04 2016 |
17718 |
474.06 |
| May 04 2016 |
13948 |
450.63 |
| May 04 2016 |
21402 |
450.63 |
| Apr 27 2016 |
18035 |
474.06 |
| Apr 27 2016 |
12634 |
542.72 |
| Apr 27 2016 |
16629 |
472.9 |
| Apr 27 2016 |
23020 |
458.97 |
| Apr 20 2016 |
17201 |
479.97 |
| Apr 20 2016 |
12117 |
525.46 |
| Apr 20 2016 |
18057 |
474.06 |
| Apr 20 2016 |
23269 |
460.74 |
| Apr 13 2016 |
17913 |
474.06 |
| Apr 13 2016 |
12133 |
525.46 |
| Apr 13 2016 |
15707 |
462.03 |
| Apr 13 2016 |
23219 |
460.74 |
| Apr 06 2016 |
18170 |
481.2 |
| Apr 06 2016 |
17995 |
474.06 |
| Apr 06 2016 |
12339 |
525.46 |
| Apr 06 2016 |
24402 |
466.79 |
| Mar 30 2016 |
17980 |
481.2 |
| Mar 30 2016 |
18063 |
475.68 |
| Mar 30 2016 |
11922 |
524.28 |
| Mar 30 2016 |
23617 |
462.84 |
| Mar 23 2016 |
12357 |
524.28 |
| Mar 23 2016 |
18017 |
475.68 |
| Mar 23 2016 |
18260 |
481.2 |
| Mar 23 2016 |
23769 |
462.84 |
| Mar 16 2016 |
11977 |
514.81 |
| Mar 16 2016 |
17848 |
474.7 |
| Mar 16 2016 |
18439 |
481.2 |
| Mar 16 2016 |
23762 |
462.84 |
| Mar 09 2016 |
12038 |
514.81 |
| Mar 09 2016 |
17744 |
474.7 |
| Mar 09 2016 |
17919 |
474.99 |
| Mar 09 2016 |
23825 |
462.84 |
| Mar 02 2016 |
17664 |
474.99 |
| Mar 02 2016 |
12045 |
514.81 |
| Mar 02 2016 |
17700 |
474.7 |
| Mar 02 2016 |
23638 |
462.84 |
| Feb 24 2016 |
11960 |
514.81 |
| Feb 24 2016 |
17617 |
474.7 |
| Feb 24 2016 |
17617 |
474.99 |
| Feb 24 2016 |
23508 |
462.84 |
| Feb 17 2016 |
17693 |
474.7 |
| Feb 17 2016 |
12103 |
514.81 |
| Feb 17 2016 |
17842 |
474.99 |
| Feb 17 2016 |
23726 |
462.84 |
| Feb 10 2016 |
17719 |
474.99 |
| Feb 10 2016 |
12190 |
514.81 |
| Feb 10 2016 |
17674 |
474.7 |
| Feb 10 2016 |
23704 |
462.84 |
| Feb 03 2016 |
17649 |
474.7 |
| Feb 03 2016 |
12211 |
514.81 |
| Feb 03 2016 |
17701 |
474.99 |
| Feb 03 2016 |
23697 |
462.84 |
| Jan 27 2016 |
17591 |
474.7 |
| Jan 27 2016 |
12211 |
514.81 |
| Jan 27 2016 |
17764 |
474.99 |
| Jan 27 2016 |
23698 |
462.84 |
| Jan 20 2016 |
17635 |
474.7 |
| Jan 20 2016 |
12228 |
514.81 |
| Jan 20 2016 |
17763 |
474.99 |
| Jan 20 2016 |
23710 |
462.84 |
| Jan 13 2016 |
17780 |
474.99 |
| Jan 13 2016 |
17664 |
474.7 |
| Jan 13 2016 |
12228 |
514.81 |
| Jan 13 2016 |
23746 |
462.84 |
| Jan 06 2016 |
12228 |
514.81 |
| Jan 06 2016 |
17673 |
474.7 |
| Jan 06 2016 |
17780 |
474.99 |
| Jan 06 2016 |
23756 |
462.84 |
| Dec 30 2015 |
17666 |
474.7 |
| Dec 30 2015 |
12246 |
514.81 |
| Dec 30 2015 |
17780 |
474.99 |
| Dec 30 2015 |
23744 |
462.84 |
| Dec 23 2015 |
17665 |
474.7 |
| Dec 23 2015 |
12246 |
514.81 |
| Dec 23 2015 |
17777 |
474.99 |
| Dec 23 2015 |
23745 |
462.84 |
| Dec 16 2015 |
12246 |
514.81 |
| Dec 16 2015 |
17665 |
474.7 |
| Dec 16 2015 |
17777 |
474.99 |
| Dec 16 2015 |
23745 |
462.84 |
| Dec 09 2015 |
12246 |
514.81 |
| Dec 09 2015 |
17672 |
474.7 |
| Dec 09 2015 |
17778 |
474.99 |
| Dec 09 2015 |
23750 |
462.84 |
| Dec 02 2015 |
17673 |
474.7 |
| Dec 02 2015 |
12247 |
514.81 |
| Dec 02 2015 |
17780 |
474.99 |
| Dec 02 2015 |
23751 |
462.84 |
| Nov 25 2015 |
17780 |
474.99 |
| Nov 25 2015 |
17673 |
474.7 |
| Nov 25 2015 |
12247 |
514.81 |
| Nov 25 2015 |
23752 |
462.84 |
| Nov 18 2015 |
12247 |
514.81 |
| Nov 18 2015 |
17673 |
474.7 |
| Nov 18 2015 |
17780 |
474.99 |
| Nov 18 2015 |
23751 |
462.84 |
| Nov 11 2015 |
12247 |
514.81 |
| Nov 11 2015 |
17673 |
474.7 |
| Nov 11 2015 |
17752 |
474.99 |
| Nov 11 2015 |
23737 |
462.84 |
| Nov 04 2015 |
17752 |
474.99 |
| Nov 04 2015 |
12247 |
514.81 |
| Nov 04 2015 |
17673 |
474.7 |
| Nov 04 2015 |
23737 |
462.84 |
| Oct 28 2015 |
17639 |
474.7 |
| Oct 28 2015 |
12217 |
514.81 |
| Oct 28 2015 |
17754 |
474.99 |
| Oct 28 2015 |
23700 |
462.84 |
| Oct 21 2015 |
17697 |
474.99 |
| Oct 21 2015 |
12184 |
514.81 |
| Oct 21 2015 |
17663 |
474.7 |
| Oct 21 2015 |
23680 |
462.84 |
| Oct 14 2015 |
17690 |
474.99 |
| Oct 14 2015 |
17669 |
474.7 |
| Oct 14 2015 |
12184 |
514.81 |
| Oct 14 2015 |
23682 |
462.84 |
| Oct 07 2015 |
17617 |
474.7 |
| Oct 07 2015 |
12195 |
514.81 |
| Oct 07 2015 |
17717 |
474.99 |
| Oct 07 2015 |
23683 |
462.84 |
| Sep 30 2015 |
17615 |
474.7 |
| Sep 30 2015 |
12219 |
514.81 |
| Sep 30 2015 |
17731 |
474.99 |
| Sep 30 2015 |
23701 |
462.84 |
| Sep 23 2015 |
12083 |
514.81 |
| Sep 23 2015 |
17597 |
474.7 |
| Sep 23 2015 |
17836 |
474.99 |
| Sep 23 2015 |
23761 |
462.84 |
| Sep 16 2015 |
17664 |
474.99 |
| Sep 16 2015 |
17572 |
474.7 |
| Sep 16 2015 |
12029 |
514.81 |
| Sep 16 2015 |
23625 |
462.84 |
| Sep 09 2015 |
11923 |
514.81 |
| Sep 09 2015 |
17534 |
474.7 |
| Sep 09 2015 |
17620 |
474.99 |
| Sep 09 2015 |
23586 |
462.84 |
| Sep 02 2015 |
11785 |
514.81 |
| Sep 02 2015 |
17362 |
474.7 |
| Sep 02 2015 |
17711 |
474.99 |
| Sep 02 2015 |
23519 |
462.84 |
| Aug 26 2015 |
19030 |
486.94 |
| Aug 26 2015 |
17591 |
474.7 |
| Aug 26 2015 |
12035 |
514.81 |
| Aug 26 2015 |
24190 |
465.84 |
| Aug 19 2015 |
17662 |
474.7 |
| Aug 19 2015 |
11942 |
514.81 |
| Aug 19 2015 |
19275 |
486.94 |
| Aug 19 2015 |
24437 |
465.84 |
| Aug 12 2015 |
17779 |
474.7 |
| Aug 12 2015 |
12055 |
514.81 |
| Aug 12 2015 |
21804 |
513.76 |
| Aug 12 2015 |
25926 |
475.68 |
| Aug 05 2015 |
17840 |
476.18 |
| Aug 05 2015 |
11132 |
493.39 |
| Aug 05 2015 |
21902 |
513.76 |
| Aug 05 2015 |
26228 |
478.19 |
| Jul 29 2015 |
20461 |
498.64 |
| Jul 29 2015 |
18010 |
476.18 |
| Jul 29 2015 |
11014 |
493.39 |
| Jul 29 2015 |
26454 |
478.19 |
| Jul 22 2015 |
18867 |
486.84 |
| Jul 22 2015 |
11112 |
493.39 |
| Jul 22 2015 |
20462 |
498.64 |
| Jul 22 2015 |
25811 |
473.2 |
| Jul 15 2015 |
18975 |
486.84 |
| Jul 15 2015 |
11303 |
493.39 |
| Jul 15 2015 |
20775 |
498.64 |
| Jul 15 2015 |
25995 |
473.2 |
| Jul 08 2015 |
12255 |
516.22 |
| Jul 08 2015 |
19043 |
486.84 |
| Jul 08 2015 |
20370 |
493.06 |
| Jul 08 2015 |
26153 |
473.2 |
| Jul 01 2015 |
19141 |
486.84 |
| Jul 01 2015 |
12404 |
516.22 |
| Jul 01 2015 |
20504 |
493.06 |
| Jul 01 2015 |
26255 |
473.2 |
| Jun 24 2015 |
12372 |
516.22 |
| Jun 24 2015 |
19213 |
486.84 |
| Jun 24 2015 |
20542 |
493.06 |
| Jun 24 2015 |
26357 |
473.2 |
| Jun 17 2015 |
11835 |
506.01 |
| Jun 17 2015 |
20365 |
499.41 |
| Jun 17 2015 |
20404 |
493.06 |
| Jun 17 2015 |
27427 |
480.78 |
| Jun 10 2015 |
20604 |
493.06 |
| Jun 10 2015 |
11958 |
506.01 |
| Jun 10 2015 |
20390 |
499.41 |
| Jun 10 2015 |
27485 |
480.78 |
| Jun 03 2015 |
20370 |
499.41 |
| Jun 03 2015 |
11845 |
506.01 |
| Jun 03 2015 |
20779 |
493.06 |
| Jun 03 2015 |
27678 |
480.78 |
| May 27 2015 |
11604 |
506.01 |
| May 27 2015 |
20334 |
499.41 |
| May 27 2015 |
20604 |
493.06 |
| May 27 2015 |
27444 |
480.78 |
| May 20 2015 |
20666 |
493.06 |
| May 20 2015 |
11588 |
506.01 |
| May 20 2015 |
20396 |
499.51 |
| May 20 2015 |
27468 |
480.88 |
| May 13 2015 |
21028 |
508.32 |
| May 13 2015 |
11580 |
506.01 |
| May 13 2015 |
20908 |
493.06 |
| May 13 2015 |
28133 |
485.23 |
| May 06 2015 |
11143 |
511.04 |
| May 06 2015 |
21129 |
497.56 |
| May 06 2015 |
20933 |
512.24 |
| May 06 2015 |
27677 |
484.98 |
| Apr 29 2015 |
21335 |
515.65 |
| Apr 29 2015 |
11491 |
511.04 |
| Apr 29 2015 |
21420 |
497.56 |
| Apr 29 2015 |
27914 |
484.98 |
| Apr 22 2015 |
21513 |
498.25 |
| Apr 22 2015 |
21470 |
515.65 |
| Apr 22 2015 |
11724 |
511.04 |
| Apr 22 2015 |
28178 |
485.67 |
| Apr 15 2015 |
11566 |
511.04 |
| Apr 15 2015 |
21296 |
515.65 |
| Apr 15 2015 |
22770 |
515.77 |
| Apr 15 2015 |
28936 |
493.94 |
| Apr 08 2015 |
22883 |
515.77 |
| Apr 08 2015 |
21580 |
515.65 |
| Apr 08 2015 |
11608 |
511.04 |
| Apr 08 2015 |
29079 |
493.94 |
| Apr 01 2015 |
11589 |
511.04 |
| Apr 01 2015 |
21787 |
515.65 |
| Apr 01 2015 |
23041 |
515.77 |
| Apr 01 2015 |
29637 |
493.94 |
| Mar 25 2015 |
21569 |
515.65 |
| Mar 25 2015 |
22388 |
515.77 |
| Mar 25 2015 |
11403 |
511.04 |
| Mar 25 2015 |
28825 |
493.94 |
| Mar 18 2015 |
22748 |
540.67 |
| Mar 18 2015 |
10952 |
518.63 |
| Mar 18 2015 |
21414 |
516.47 |
| Mar 18 2015 |
28428 |
498.96 |
| Mar 11 2015 |
21918 |
516.47 |
| Mar 11 2015 |
22981 |
540.67 |
| Mar 11 2015 |
11441 |
518.63 |
| Mar 11 2015 |
29188 |
498.96 |
| Mar 04 2015 |
11663 |
518.63 |
| Mar 04 2015 |
23297 |
540.67 |
| Mar 04 2015 |
22315 |
516.47 |
| Mar 04 2015 |
29542 |
498.96 |
| Feb 25 2015 |
22357 |
516.47 |
| Feb 25 2015 |
11546 |
518.63 |
| Feb 25 2015 |
23129 |
540.67 |
| Feb 25 2015 |
29557 |
498.96 |
| Feb 18 2015 |
22575 |
516.47 |
| Feb 18 2015 |
11646 |
518.63 |
| Feb 18 2015 |
23252 |
540.67 |
| Feb 18 2015 |
29666 |
498.96 |
| Feb 11 2015 |
22572 |
516.47 |
| Feb 11 2015 |
23372 |
540.67 |
| Feb 11 2015 |
11765 |
518.63 |
| Feb 11 2015 |
29679 |
498.96 |
| Feb 04 2015 |
23355 |
540.67 |
| Feb 04 2015 |
11804 |
518.63 |
| Feb 04 2015 |
22630 |
516.47 |
| Feb 04 2015 |
29697 |
498.96 |
| Jan 28 2015 |
11804 |
518.63 |
| Jan 28 2015 |
23378 |
540.67 |
| Jan 28 2015 |
22577 |
516.47 |
| Jan 28 2015 |
29687 |
498.96 |
| Jan 21 2015 |
11831 |
518.63 |
| Jan 21 2015 |
23354 |
540.67 |
| Jan 21 2015 |
22615 |
516.47 |
| Jan 21 2015 |
29716 |
498.96 |
| Jan 14 2015 |
22636 |
516.47 |
| Jan 14 2015 |
11831 |
518.63 |
| Jan 14 2015 |
23349 |
540.67 |
| Jan 14 2015 |
29711 |
498.96 |
| Jan 07 2015 |
22635 |
516.47 |
| Jan 07 2015 |
23332 |
540.67 |
| Jan 07 2015 |
11831 |
518.63 |
| Jan 07 2015 |
29685 |
498.96 |
| Dec 31 2014 |
23335 |
540.67 |
| Dec 31 2014 |
22635 |
516.47 |
| Dec 31 2014 |
11898 |
518.63 |
| Dec 31 2014 |
29698 |
498.96 |
| Dec 24 2014 |
22635 |
516.47 |
| Dec 24 2014 |
23335 |
540.67 |
| Dec 24 2014 |
11898 |
518.63 |
| Dec 24 2014 |
29698 |
498.96 |
| Dec 17 2014 |
11898 |
518.63 |
| Dec 17 2014 |
23314 |
540.67 |
| Dec 17 2014 |
22635 |
516.47 |
| Dec 17 2014 |
29689 |
498.96 |
| Dec 10 2014 |
11898 |
518.63 |
| Dec 10 2014 |
23315 |
540.67 |
| Dec 10 2014 |
22635 |
516.47 |
| Dec 10 2014 |
29690 |
498.96 |
| Dec 03 2014 |
11899 |
518.63 |
| Dec 03 2014 |
23315 |
540.67 |
| Dec 03 2014 |
22635 |
516.47 |
| Dec 03 2014 |
29690 |
498.96 |
| Nov 26 2014 |
22635 |
516.47 |
| Nov 26 2014 |
23315 |
540.67 |
| Nov 26 2014 |
11899 |
518.63 |
| Nov 26 2014 |
29690 |
498.96 |
| Nov 19 2014 |
11899 |
518.63 |
| Nov 19 2014 |
23315 |
540.67 |
| Nov 19 2014 |
22635 |
516.47 |
| Nov 19 2014 |
29690 |
498.96 |
| Nov 12 2014 |
23316 |
540.67 |
| Nov 12 2014 |
11899 |
518.63 |
| Nov 12 2014 |
22635 |
516.47 |
| Nov 12 2014 |
29692 |
498.96 |
| Nov 05 2014 |
22635 |
516.47 |
| Nov 05 2014 |
11899 |
518.63 |
| Nov 05 2014 |
23316 |
540.67 |
| Nov 05 2014 |
29693 |
498.96 |
| Oct 29 2014 |
22628 |
516.47 |
| Oct 29 2014 |
23316 |
540.67 |
| Oct 29 2014 |
11899 |
518.63 |
| Oct 29 2014 |
29690 |
498.96 |
| Oct 22 2014 |
11862 |
518.63 |
| Oct 22 2014 |
23219 |
540.67 |
| Oct 22 2014 |
22569 |
516.47 |
| Oct 22 2014 |
29689 |
498.96 |
| Oct 15 2014 |
22443 |
516.47 |
| Oct 15 2014 |
23199 |
540.67 |
| Oct 15 2014 |
11851 |
518.63 |
| Oct 15 2014 |
29582 |
498.96 |
| Oct 08 2014 |
22468 |
516.47 |
| Oct 08 2014 |
23162 |
540.67 |
| Oct 08 2014 |
11841 |
518.63 |
| Oct 08 2014 |
29578 |
498.96 |
| Oct 01 2014 |
23203 |
540.67 |
| Oct 01 2014 |
11866 |
518.63 |
| Oct 01 2014 |
22475 |
516.47 |
| Oct 01 2014 |
29629 |
498.96 |
| Sep 24 2014 |
11828 |
518.63 |
| Sep 24 2014 |
23058 |
540.67 |
| Sep 24 2014 |
22577 |
516.47 |
| Sep 24 2014 |
29634 |
498.96 |
| Sep 17 2014 |
22109 |
513.07 |
| Sep 17 2014 |
11767 |
518.63 |
| Sep 17 2014 |
23110 |
540.67 |
| Sep 17 2014 |
29542 |
498.96 |
| Sep 10 2014 |
11823 |
518.63 |
| Sep 10 2014 |
22900 |
540.67 |
| Sep 10 2014 |
22105 |
513.07 |
| Sep 10 2014 |
29588 |
498.96 |
| Sep 03 2014 |
11827 |
518.63 |
| Sep 03 2014 |
22812 |
540.67 |
| Sep 03 2014 |
22181 |
513.07 |
| Sep 03 2014 |
29661 |
498.96 |
| Aug 27 2014 |
22980 |
540.67 |
| Aug 27 2014 |
11636 |
518.63 |
| Aug 27 2014 |
22057 |
513.07 |
| Aug 27 2014 |
29744 |
498.96 |
| Aug 20 2014 |
22771 |
522.07 |
| Aug 20 2014 |
22881 |
540.67 |
| Aug 20 2014 |
11614 |
518.63 |
| Aug 20 2014 |
30746 |
506.74 |
| Aug 13 2014 |
11571 |
518.63 |
| Aug 13 2014 |
24140 |
561.19 |
| Aug 13 2014 |
22685 |
522.07 |
| Aug 13 2014 |
31938 |
515.98 |
| Aug 06 2014 |
11496 |
518.63 |
| Aug 06 2014 |
24249 |
561.19 |
| Aug 06 2014 |
22914 |
522.07 |
| Aug 06 2014 |
32110 |
515.98 |
| Jul 30 2014 |
22999 |
522.07 |
| Jul 30 2014 |
24262 |
561.19 |
| Jul 30 2014 |
11656 |
518.63 |
| Jul 30 2014 |
32337 |
515.98 |
| Jul 23 2014 |
23452 |
551.05 |
| Jul 23 2014 |
12621 |
561.86 |
| Jul 23 2014 |
22794 |
522.07 |
| Jul 23 2014 |
33959 |
533.28 |
| Jul 16 2014 |
23527 |
553.54 |
| Jul 16 2014 |
24563 |
545.36 |
| Jul 16 2014 |
35574 |
550.81 |
| Jul 09 2014 |
23706 |
553.54 |
| Jul 09 2014 |
24679 |
545.36 |
| Jul 09 2014 |
35639 |
550.81 |
| Jul 02 2014 |
22787 |
533.94 |
| Jul 02 2014 |
34361 |
533.94 |
| Jun 25 2014 |
22968 |
533.94 |
| Jun 25 2014 |
34529 |
533.94 |
| Jun 18 2014 |
23141 |
533.94 |
| Jun 18 2014 |
34562 |
533.94 |
| Jun 11 2014 |
23121 |
533.94 |
| Jun 11 2014 |
34698 |
533.94 |
| Jun 04 2014 |
23570 |
533.94 |
| Jun 04 2014 |
35023 |
533.94 |
| May 14 2014 |
27511 |
659.97 |
| May 14 2014 |
41620 |
659.97 |
| May 07 2014 |
26944 |
659.97 |
| May 07 2014 |
41001 |
659.97 |
| Apr 30 2014 |
27855 |
659.97 |
| Apr 30 2014 |
41932 |
659.97 |
| Apr 23 2014 |
28224 |
659.97 |
| Apr 23 2014 |
15147 |
671.24 |
| Apr 23 2014 |
42698 |
665.6 |
| Apr 16 2014 |
14793 |
671.24 |
| Apr 16 2014 |
27991 |
659.97 |
| Apr 16 2014 |
42347 |
665.6 |
| Apr 09 2014 |
28425 |
659.97 |
| Apr 09 2014 |
14827 |
671.24 |
| Apr 09 2014 |
43119 |
665.6 |
| Apr 02 2014 |
28610 |
659.97 |
| Apr 02 2014 |
14440 |
671.24 |
| Apr 02 2014 |
42310 |
665.6 |
| Mar 26 2014 |
14514 |
671.24 |
| Mar 26 2014 |
29153 |
659.97 |
| Mar 26 2014 |
42156 |
665.6 |
| Mar 19 2014 |
14540 |
671.24 |
| Mar 19 2014 |
29354 |
659.97 |
| Mar 19 2014 |
42128 |
665.6 |
| Mar 12 2014 |
29339 |
659.97 |
| Mar 12 2014 |
14528 |
671.24 |
| Mar 12 2014 |
42087 |
665.6 |
| Mar 05 2014 |
29305 |
659.97 |
| Mar 05 2014 |
14308 |
671.24 |
| Mar 05 2014 |
41700 |
665.6 |
| Feb 26 2014 |
29300 |
659.97 |
| Feb 26 2014 |
14503 |
671.24 |
| Feb 26 2014 |
41571 |
665.6 |
| Feb 19 2014 |
14611 |
671.24 |
| Feb 19 2014 |
29335 |
659.97 |
| Feb 19 2014 |
41606 |
665.6 |
| Feb 12 2014 |
29308 |
659.97 |
| Feb 12 2014 |
14815 |
671.24 |
| Feb 12 2014 |
41503 |
665.6 |
| Feb 05 2014 |
14741 |
671.24 |
| Feb 05 2014 |
29559 |
659.97 |
| Feb 05 2014 |
41683 |
665.6 |
| Jan 29 2014 |
29766 |
659.97 |
| Jan 29 2014 |
14741 |
671.24 |
| Jan 29 2014 |
41665 |
665.6 |
| Jan 22 2014 |
14772 |
671.24 |
| Jan 22 2014 |
29653 |
659.97 |
| Jan 22 2014 |
41430 |
665.6 |
| Jan 15 2014 |
14772 |
671.24 |
| Jan 15 2014 |
29749 |
659.97 |
| Jan 15 2014 |
41528 |
665.6 |
| Jan 08 2014 |
29800 |
659.97 |
| Jan 08 2014 |
14772 |
671.24 |
| Jan 08 2014 |
41453 |
665.6 |
| Jan 01 2014 |
29806 |
659.97 |
| Jan 01 2014 |
14772 |
671.24 |
| Jan 01 2014 |
41458 |
665.6 |
| Dec 25 2013 |
14865 |
671.24 |
| Dec 25 2013 |
29806 |
659.97 |
| Dec 25 2013 |
41488 |
665.6 |
| Dec 18 2013 |
14865 |
671.24 |
| Dec 18 2013 |
29806 |
659.97 |
| Dec 18 2013 |
41488 |
665.6 |
| Dec 11 2013 |
14867 |
671.24 |
| Dec 11 2013 |
29807 |
659.97 |
| Dec 11 2013 |
41489 |
665.6 |
| Dec 04 2013 |
29809 |
659.97 |
| Dec 04 2013 |
14867 |
671.24 |
| Dec 04 2013 |
41492 |
665.6 |
| Nov 27 2013 |
29809 |
659.97 |
| Nov 27 2013 |
14867 |
671.24 |
| Nov 27 2013 |
41492 |
665.6 |
| Nov 20 2013 |
29809 |
659.97 |
| Nov 20 2013 |
14868 |
671.24 |
| Nov 20 2013 |
41493 |
665.6 |
| Nov 13 2013 |
29811 |
659.97 |
| Nov 13 2013 |
14868 |
671.24 |
| Nov 13 2013 |
41494 |
665.6 |
| Nov 06 2013 |
14868 |
671.24 |
| Nov 06 2013 |
29812 |
659.97 |
| Nov 06 2013 |
41495 |
665.6 |
| Oct 30 2013 |
14868 |
671.24 |
| Oct 30 2013 |
29810 |
659.97 |
| Oct 30 2013 |
41493 |
665.6 |
| Oct 23 2013 |
29811 |
659.97 |
| Oct 23 2013 |
14868 |
671.24 |
| Oct 23 2013 |
41486 |
665.6 |
| Oct 16 2013 |
29733 |
659.97 |
| Oct 16 2013 |
14688 |
671.24 |
| Oct 16 2013 |
41390 |
665.6 |
| Oct 09 2013 |
14475 |
671.24 |
| Oct 09 2013 |
29662 |
659.97 |
| Oct 09 2013 |
40932 |
665.6 |
| Oct 02 2013 |
29644 |
659.97 |
| Oct 02 2013 |
14614 |
671.24 |
| Oct 02 2013 |
41133 |
665.6 |
| Sep 25 2013 |
29546 |
659.97 |
| Sep 25 2013 |
14578 |
671.24 |
| Sep 25 2013 |
41099 |
665.6 |
| Sep 18 2013 |
29399 |
659.97 |
| Sep 18 2013 |
14411 |
671.24 |
| Sep 18 2013 |
40720 |
665.6 |
| Sep 11 2013 |
14265 |
671.24 |
| Sep 11 2013 |
29180 |
659.97 |
| Sep 11 2013 |
40433 |
665.6 |
| Sep 04 2013 |
29042 |
659.97 |
| Sep 04 2013 |
14421 |
671.24 |
| Sep 04 2013 |
40652 |
665.6 |
| Aug 28 2013 |
14695 |
671.24 |
| Aug 28 2013 |
28811 |
659.97 |
| Aug 28 2013 |
40349 |
665.6 |
| Aug 21 2013 |
14688 |
671.24 |
| Aug 21 2013 |
28975 |
659.97 |
| Aug 21 2013 |
40614 |
665.6 |
| Aug 14 2013 |
29142 |
659.97 |
| Aug 14 2013 |
14040 |
671.24 |
| Aug 14 2013 |
40307 |
665.6 |
| Aug 07 2013 |
14203 |
671.24 |
| Aug 07 2013 |
29471 |
659.97 |
| Aug 07 2013 |
40614 |
665.6 |
| Jul 31 2013 |
14313 |
671.24 |
| Jul 31 2013 |
29745 |
659.97 |
| Jul 31 2013 |
41225 |
665.6 |
| Jul 24 2013 |
30050 |
659.97 |
| Jul 24 2013 |
14365 |
671.24 |
| Jul 24 2013 |
41509 |
665.6 |
| Jul 17 2013 |
30210 |
659.97 |
| Jul 17 2013 |
14325 |
671.24 |
| Jul 17 2013 |
41695 |
665.6 |
| Jul 10 2013 |
30406 |
659.97 |
| Jul 10 2013 |
14641 |
671.24 |
| Jul 10 2013 |
42088 |
665.6 |
| Jul 03 2013 |
30620 |
659.97 |
| Jul 03 2013 |
14473 |
671.24 |
| Jul 03 2013 |
42064 |
665.6 |
| Jun 26 2013 |
14285 |
671.24 |
| Jun 26 2013 |
30855 |
659.97 |
| Jun 26 2013 |
42187 |
665.6 |
| Jun 19 2013 |
14174 |
671.24 |
| Jun 19 2013 |
31163 |
659.97 |
| Jun 19 2013 |
42231 |
665.6 |
| Jun 12 2013 |
31236 |
659.97 |
| Jun 12 2013 |
14474 |
671.24 |
| Jun 12 2013 |
42574 |
665.6 |
| Jun 05 2013 |
13759 |
671.24 |
| Jun 05 2013 |
30700 |
659.97 |
| Jun 05 2013 |
42071 |
665.6 |
| May 29 2013 |
30832 |
659.97 |
| May 29 2013 |
13652 |
671.24 |
| May 29 2013 |
42172 |
665.6 |
| May 22 2013 |
13717 |
671.24 |
| May 22 2013 |
43119 |
671.24 |
| May 15 2013 |
13374 |
671.24 |
| May 15 2013 |
43140 |
671.24 |
| May 08 2013 |
13048 |
671.24 |
| May 08 2013 |
43039 |
671.24 |
| May 01 2013 |
13233 |
671.24 |
| May 01 2013 |
43304 |
671.24 |
