Apr 10 2021 |
1059 |
378.4 |
Apr 09 2021 |
1059 |
378.4 |
Apr 02 2021 |
1045 |
378.4 |
Mar 26 2021 |
917 |
378.4 |
Mar 19 2021 |
791 |
378.4 |
Mar 12 2021 |
707 |
378.4 |
Mar 05 2021 |
980 |
378.4 |
Feb 26 2021 |
1136 |
378.4 |
Feb 19 2021 |
1232 |
378.4 |
Feb 12 2021 |
2972 |
419.83 |
Feb 05 2021 |
3128 |
419.83 |
Jan 29 2021 |
3207 |
419.83 |
Jan 22 2021 |
3261 |
419.83 |
Jan 15 2021 |
3314 |
419.83 |
Jan 08 2021 |
3305 |
419.83 |
Jan 01 2021 |
3275 |
419.83 |
Dec 25 2020 |
3275 |
419.83 |
Dec 18 2020 |
3275 |
419.83 |
Dec 11 2020 |
3268 |
419.83 |
Dec 04 2020 |
3251 |
419.83 |
Nov 27 2020 |
3251 |
419.83 |
Nov 20 2020 |
3251 |
419.83 |
Nov 13 2020 |
3251 |
419.83 |
Nov 06 2020 |
3302 |
419.83 |
Oct 30 2020 |
3251 |
419.83 |
Oct 23 2020 |
3209 |
419.83 |
Oct 16 2020 |
3210 |
419.83 |
Oct 09 2020 |
3196 |
419.83 |
Oct 02 2020 |
2997 |
419.83 |
Sep 25 2020 |
3036 |
419.83 |
Sep 18 2020 |
3036 |
419.83 |
Sep 11 2020 |
2869 |
419.83 |
Sep 04 2020 |
3244 |
419.83 |
Aug 28 2020 |
3527 |
419.83 |
Aug 21 2020 |
3837 |
419.83 |
Aug 14 2020 |
3951 |
419.83 |
Aug 07 2020 |
4248 |
419.83 |
Jul 31 2020 |
4492 |
419.83 |
Jul 24 2020 |
4792 |
419.83 |
Jul 17 2020 |
5037 |
419.83 |
Jul 10 2020 |
5315 |
419.83 |
Jul 03 2020 |
5354 |
419.64 |
Jun 26 2020 |
6679 |
431.04 |
Jun 19 2020 |
6967 |
431.04 |
Jun 12 2020 |
7165 |
431.04 |
Jun 05 2020 |
7397 |
431.04 |
May 29 2020 |
7638 |
431.04 |
May 22 2020 |
8802 |
439.25 |
May 15 2020 |
9112 |
439.25 |
May 08 2020 |
9328 |
439.25 |
May 01 2020 |
9834 |
439.25 |
Apr 24 2020 |
13146 |
461.4 |
Apr 17 2020 |
11812 |
448.32 |
Apr 10 2020 |
12064 |
448.32 |
Apr 03 2020 |
12410 |
448.32 |
Mar 27 2020 |
12749 |
448.32 |
Mar 20 2020 |
12938 |
448.32 |
Mar 13 2020 |
13095 |
448.32 |
Mar 06 2020 |
13221 |
448.32 |
Feb 28 2020 |
13254 |
448.32 |
Feb 21 2020 |
16558 |
474.36 |
Feb 14 2020 |
14373 |
457.43 |
Feb 07 2020 |
14277 |
457.43 |
Jan 31 2020 |
14324 |
457.43 |
Jan 24 2020 |
14319 |
457.43 |
Jan 17 2020 |
14246 |
457.43 |
Jan 10 2020 |
14247 |
457.43 |
Jan 03 2020 |
14256 |
457.43 |
Dec 27 2019 |
14254 |
457.43 |
Dec 20 2019 |
14254 |
457.43 |
Dec 13 2019 |
14255 |
457.43 |
Dec 06 2019 |
14243 |
457.43 |
Nov 29 2019 |
14225 |
457.43 |
Nov 22 2019 |
14225 |
457.43 |
Nov 15 2019 |
14230 |
457.43 |
Nov 08 2019 |
14167 |
457.43 |
Nov 01 2019 |
13984 |
457.43 |
Oct 25 2019 |
14000 |
457.43 |
Oct 18 2019 |
14019 |
457.43 |
Oct 11 2019 |
13995 |
457.43 |
Oct 04 2019 |
13985 |
457.43 |
Sep 27 2019 |
14101 |
457.43 |
Sep 20 2019 |
14101 |
457.43 |
Sep 13 2019 |
14110 |
457.43 |
Sep 06 2019 |
14346 |
457.43 |
Aug 30 2019 |
14439 |
457.43 |
Aug 23 2019 |
14611 |
457.43 |
Aug 16 2019 |
14610 |
457.43 |
Aug 09 2019 |
17320 |
477.57 |
Aug 02 2019 |
16309 |
468.97 |
Jul 26 2019 |
16407 |
468.97 |
Jul 19 2019 |
14798 |
455.99 |
Jul 12 2019 |
14913 |
455.99 |
Jul 05 2019 |
15248 |
455.99 |
Jun 28 2019 |
15416 |
455.99 |
Jun 21 2019 |
15297 |
455.99 |
Jun 14 2019 |
15430 |
455.99 |
Jun 07 2019 |
14897 |
450.86 |
May 31 2019 |
14500 |
448.82 |
May 24 2019 |
14599 |
449.13 |
May 17 2019 |
14608 |
449.13 |
May 10 2019 |
14524 |
449.13 |
May 03 2019 |
14580 |
449.13 |
Apr 26 2019 |
14278 |
449.13 |
Apr 19 2019 |
14228 |
449.13 |
Apr 12 2019 |
14292 |
449.13 |
Apr 05 2019 |
13893 |
449.13 |
Mar 29 2019 |
14730 |
456.06 |
Mar 22 2019 |
14550 |
456.06 |
Mar 15 2019 |
14558 |
456.06 |
Mar 08 2019 |
14363 |
456.06 |
Mar 01 2019 |
14415 |
456.06 |
Feb 22 2019 |
14471 |
456.06 |
Feb 15 2019 |
15074 |
461.6 |
Feb 08 2019 |
14919 |
461.6 |
Feb 01 2019 |
14931 |
461.6 |
Jan 25 2019 |
14986 |
461.6 |
Jan 18 2019 |
15020 |
461.6 |
Jan 11 2019 |
15016 |
461.6 |
Jan 04 2019 |
15021 |
461.6 |
Dec 28 2018 |
15021 |
461.6 |
Dec 21 2018 |
15021 |
461.6 |
Dec 14 2018 |
15021 |
461.6 |
Dec 07 2018 |
15015 |
461.6 |
Nov 30 2018 |
15015 |
461.6 |
Nov 23 2018 |
15015 |
461.6 |
Nov 16 2018 |
15015 |
461.6 |
Nov 09 2018 |
15016 |
461.6 |
Nov 02 2018 |
14985 |
461.6 |
Oct 26 2018 |
14981 |
461.6 |
Oct 19 2018 |
14991 |
461.6 |
Oct 12 2018 |
14934 |
461.6 |
Oct 05 2018 |
15061 |
461.6 |
Sep 28 2018 |
14700 |
461.6 |
Sep 21 2018 |
14672 |
461.6 |
Sep 14 2018 |
14707 |
461.6 |
Sep 07 2018 |
14988 |
461.6 |
Aug 31 2018 |
15074 |
461.6 |
Aug 24 2018 |
15091 |
461.6 |
Aug 17 2018 |
15265 |
461.6 |
Aug 10 2018 |
16896 |
474.34 |
Aug 03 2018 |
15823 |
464.24 |
Jul 27 2018 |
15870 |
464.24 |
Jul 20 2018 |
17787 |
478.33 |
Jul 13 2018 |
17618 |
478.33 |
Jul 06 2018 |
17376 |
478.33 |
Jun 29 2018 |
17402 |
478.33 |
Jun 22 2018 |
17701 |
478.33 |
Jun 15 2018 |
16908 |
471.35 |
Jun 08 2018 |
17106 |
471.79 |
Jun 01 2018 |
17455 |
471.79 |
May 25 2018 |
17642 |
471.79 |
May 18 2018 |
16750 |
463.95 |
May 11 2018 |
16614 |
461.89 |
May 04 2018 |
16790 |
461.89 |
Apr 27 2018 |
16682 |
461.89 |
Apr 20 2018 |
16769 |
461.89 |
Apr 13 2018 |
16678 |
461.89 |
Apr 06 2018 |
16777 |
461.89 |
Mar 30 2018 |
17026 |
461.89 |
Mar 23 2018 |
17200 |
461.89 |
Mar 16 2018 |
17153 |
461.89 |
Mar 09 2018 |
17120 |
461.89 |
Mar 02 2018 |
17346 |
461.89 |
Feb 23 2018 |
17483 |
461.89 |
Feb 16 2018 |
17450 |
461.89 |
Feb 09 2018 |
17289 |
461.89 |
Feb 02 2018 |
17207 |
461.89 |
Jan 26 2018 |
17227 |
461.89 |
Jan 19 2018 |
17235 |
461.89 |
Jan 12 2018 |
17239 |
461.89 |
Jan 05 2018 |
17263 |
461.89 |
Dec 29 2017 |
17264 |
461.89 |
Dec 22 2017 |
17266 |
461.89 |
Dec 15 2017 |
17262 |
461.89 |
Dec 08 2017 |
17262 |
461.89 |
Dec 01 2017 |
17262 |
461.89 |
Nov 24 2017 |
17262 |
461.89 |
Nov 17 2017 |
17262 |
461.89 |
Nov 10 2017 |
17271 |
461.89 |
Nov 03 2017 |
17272 |
461.89 |
Oct 27 2017 |
17310 |
461.89 |
Oct 20 2017 |
17251 |
461.89 |
Oct 13 2017 |
17277 |
461.89 |
Oct 06 2017 |
17276 |
461.89 |
Sep 29 2017 |
17189 |
461.89 |
Sep 22 2017 |
17350 |
461.89 |
Sep 15 2017 |
17433 |
461.89 |
Sep 08 2017 |
17560 |
461.89 |
Sep 01 2017 |
17620 |
461.89 |
Aug 25 2017 |
17985 |
461.89 |
Aug 18 2017 |
18088 |
461.89 |
Aug 11 2017 |
18001 |
460.85 |
Aug 04 2017 |
18191 |
460.85 |
Jul 28 2017 |
18318 |
460.85 |
Jul 21 2017 |
18272 |
459.6 |
Jul 14 2017 |
18342 |
459.6 |
Jul 07 2017 |
18397 |
459.6 |
Jun 30 2017 |
18452 |
459.6 |
Jun 23 2017 |
18956 |
462.52 |
Jun 16 2017 |
18979 |
462.59 |
Jun 09 2017 |
18866 |
462.59 |
Jun 02 2017 |
17927 |
453.8 |
May 26 2017 |
17997 |
453.8 |
May 19 2017 |
18000 |
452.19 |
May 12 2017 |
18094 |
452.19 |
May 05 2017 |
17453 |
448.03 |
Apr 28 2017 |
17351 |
448.71 |
Apr 21 2017 |
16329 |
440.39 |
Apr 14 2017 |
16365 |
440.39 |
Apr 07 2017 |
15010 |
432.41 |
Mar 31 2017 |
15239 |
432.41 |
Mar 24 2017 |
15029 |
432.41 |
Mar 17 2017 |
15151 |
432.41 |
Mar 10 2017 |
15237 |
432.41 |
Mar 03 2017 |
15179 |
432.41 |
Feb 24 2017 |
15190 |
432.41 |
Feb 17 2017 |
15253 |
432.41 |
Feb 10 2017 |
15354 |
432.41 |
Feb 03 2017 |
15324 |
432.41 |
Jan 27 2017 |
15330 |
432.41 |
Jan 20 2017 |
15280 |
432.41 |
Jan 13 2017 |
15267 |
432.41 |
Jan 06 2017 |
15273 |
432.41 |
Dec 30 2016 |
15275 |
432.41 |
Dec 23 2016 |
15275 |
432.41 |
Dec 16 2016 |
15271 |
432.41 |
Dec 09 2016 |
15272 |
432.41 |
Dec 02 2016 |
15273 |
432.41 |
Nov 25 2016 |
15269 |
432.41 |
Nov 18 2016 |
15269 |
432.41 |
Nov 11 2016 |
15266 |
432.41 |
Nov 04 2016 |
15266 |
432.41 |
Oct 28 2016 |
14645 |
427.76 |
Oct 21 2016 |
14652 |
427.76 |
Oct 14 2016 |
14654 |
427.76 |
Oct 07 2016 |
14669 |
427.76 |
Sep 30 2016 |
14682 |
427.76 |
Sep 23 2016 |
14583 |
427.76 |
Sep 16 2016 |
14610 |
427.76 |
Sep 09 2016 |
14986 |
430.19 |
Sep 02 2016 |
15147 |
430.19 |
Aug 26 2016 |
14911 |
430.19 |
Aug 19 2016 |
13906 |
422.66 |
Aug 12 2016 |
15234 |
422.66 |
Aug 05 2016 |
15077 |
420.73 |
Jul 29 2016 |
15203 |
420.73 |
Jul 22 2016 |
15391 |
420.73 |
Jun 22 2016 |
19909 |
444.3 |
Jun 15 2016 |
18479 |
433.43 |
Jun 08 2016 |
18538 |
433.43 |
Jun 01 2016 |
18851 |
433.43 |
May 25 2016 |
18752 |
433.43 |
May 18 2016 |
18905 |
433.43 |
May 11 2016 |
21622 |
451.44 |
May 04 2016 |
21511 |
451.44 |
Apr 27 2016 |
20326 |
441.76 |
Apr 20 2016 |
22339 |
454.85 |
Apr 13 2016 |
22303 |
454.85 |
Apr 06 2016 |
22548 |
454.85 |
Mar 30 2016 |
23277 |
460.63 |
Mar 23 2016 |
22424 |
454.07 |
Mar 16 2016 |
22421 |
454.07 |
Mar 09 2016 |
22472 |
454.07 |
Mar 02 2016 |
22322 |
454.07 |
Feb 24 2016 |
22229 |
454.07 |
Feb 17 2016 |
22451 |
454.07 |
Feb 10 2016 |
22423 |
454.07 |
Feb 03 2016 |
22405 |
454.07 |
Jan 27 2016 |
22422 |
454.07 |
Jan 20 2016 |
22438 |
454.07 |
Jan 13 2016 |
22474 |
454.07 |
Jan 06 2016 |
22484 |
454.07 |
Dec 30 2015 |
22478 |
454.07 |
Dec 23 2015 |
22480 |
454.07 |
Dec 16 2015 |
22480 |
454.07 |
Dec 09 2015 |
22483 |
454.07 |
Dec 02 2015 |
22484 |
454.07 |
Nov 25 2015 |
22485 |
454.07 |
Nov 18 2015 |
22484 |
454.07 |
Nov 11 2015 |
22465 |
454.07 |
Nov 04 2015 |
22465 |
454.07 |
Oct 28 2015 |
22430 |
454.07 |
Oct 21 2015 |
22405 |
454.07 |
Oct 14 2015 |
22407 |
454.07 |
Oct 07 2015 |
22403 |
454.07 |
Sep 30 2015 |
22420 |
454.07 |
Sep 23 2015 |
22476 |
454.07 |
Sep 16 2015 |
22349 |
454.07 |
Sep 09 2015 |
22305 |
454.07 |
Sep 02 2015 |
22232 |
454.07 |
Aug 26 2015 |
22420 |
454.07 |
Aug 19 2015 |
22649 |
454.07 |
Aug 12 2015 |
22762 |
454.07 |
Aug 05 2015 |
22731 |
454.07 |
Jul 29 2015 |
22951 |
454.07 |
Jul 22 2015 |
23029 |
454.07 |
Jul 15 2015 |
24230 |
461 |
Jul 08 2015 |
24402 |
461 |
Jul 01 2015 |
24502 |
461 |
Jun 24 2015 |
26022 |
470.81 |
Jun 17 2015 |
26049 |
470.81 |
Jun 10 2015 |
26093 |
470.81 |
Jun 03 2015 |
26697 |
473.94 |
May 27 2015 |
26486 |
473.94 |
May 20 2015 |
26488 |
473.94 |
May 13 2015 |
26589 |
473.94 |
May 06 2015 |
26166 |
473.94 |
Apr 29 2015 |
28363 |
488.09 |
Apr 22 2015 |
29537 |
495.76 |
Apr 15 2015 |
29178 |
495.76 |
Apr 08 2015 |
30887 |
508.18 |
Apr 01 2015 |
31561 |
509.05 |
Mar 25 2015 |
32446 |
523.81 |
Mar 18 2015 |
31257 |
523.81 |
Mar 11 2015 |
31089 |
514.73 |
Mar 04 2015 |
31459 |
514.73 |
Feb 25 2015 |
31475 |
514.73 |
Feb 18 2015 |
31578 |
514.73 |
Feb 11 2015 |
31588 |
514.73 |
Feb 04 2015 |
31613 |
514.73 |
Jan 28 2015 |
31603 |
514.73 |
Jan 21 2015 |
31641 |
514.73 |
Jan 14 2015 |
31636 |
514.73 |
Jan 07 2015 |
31624 |
514.73 |
Dec 31 2014 |
31643 |
514.73 |
Dec 24 2014 |
31643 |
514.73 |
Dec 17 2014 |
31632 |
514.73 |
Dec 10 2014 |
31633 |
514.73 |
Dec 03 2014 |
31633 |
514.73 |
Nov 26 2014 |
31633 |
514.73 |
Nov 19 2014 |
31634 |
514.73 |
Nov 12 2014 |
31637 |
514.73 |
Nov 05 2014 |
31638 |
514.73 |
Oct 29 2014 |
31634 |
514.73 |
Oct 22 2014 |
31632 |
514.73 |
Oct 15 2014 |
31522 |
514.73 |
Oct 08 2014 |
31511 |
514.73 |
Oct 01 2014 |
31567 |
514.73 |
Sep 24 2014 |
31571 |
514.73 |
Sep 17 2014 |
31476 |
514.73 |
Sep 10 2014 |
31535 |
514.73 |
Sep 03 2014 |
31535 |
514.22 |
Aug 27 2014 |
31626 |
514.22 |
Aug 20 2014 |
31656 |
514.22 |
Aug 13 2014 |
31737 |
514.22 |
Aug 06 2014 |
31909 |
514.22 |
Jul 30 2014 |
32766 |
519.62 |
Jul 23 2014 |
32479 |
519.62 |
Jul 16 2014 |
32454 |
519.62 |
Jul 09 2014 |
32535 |
519.62 |
Jul 02 2014 |
31150 |
505.75 |
Jun 25 2014 |
31278 |
505.75 |
Jun 18 2014 |
31320 |
505.75 |
Jun 11 2014 |
31163 |
503.32 |
Jun 04 2014 |
30802 |
498.85 |
May 28 2014 |
27938 |
478.71 |
May 21 2014 |
28051 |
478.71 |
May 14 2014 |
28169 |
478.71 |
May 07 2014 |
27826 |
478.71 |
Apr 30 2014 |
28502 |
478.71 |
Apr 23 2014 |
28890 |
478.71 |
Apr 16 2014 |
28709 |
478.71 |
Apr 09 2014 |
29130 |
478.71 |
Apr 02 2014 |
28636 |
478.71 |
Mar 26 2014 |
28561 |
478.71 |
Mar 19 2014 |
28524 |
478.71 |
Mar 12 2014 |
28564 |
478.86 |
Mar 05 2014 |
28407 |
478.86 |
Feb 26 2014 |
28338 |
478.86 |
Feb 19 2014 |
28360 |
478.86 |
Feb 12 2014 |
28283 |
478.86 |
Feb 05 2014 |
28394 |
478.86 |
Jan 29 2014 |
28401 |
478.86 |
Jan 22 2014 |
28269 |
478.86 |
Jan 15 2014 |
28331 |
478.86 |
Jan 08 2014 |
28242 |
478.86 |
Jan 01 2014 |
28247 |
478.86 |
Dec 25 2013 |
28260 |
478.86 |
Dec 18 2013 |
28260 |
478.86 |
Dec 11 2013 |
28261 |
478.86 |
Dec 04 2013 |
28264 |
478.86 |
Nov 27 2013 |
28264 |
478.86 |
Nov 20 2013 |
28265 |
478.86 |
Nov 13 2013 |
28266 |
478.86 |
Nov 06 2013 |
28267 |
478.86 |
Oct 30 2013 |
28265 |
478.86 |
Oct 23 2013 |
30244 |
493.56 |
Oct 16 2013 |
30190 |
493.56 |
Oct 09 2013 |
29910 |
493.56 |
Oct 02 2013 |
29990 |
493.56 |
Sep 25 2013 |
29945 |
493.56 |
Sep 18 2013 |
29663 |
493.56 |
Sep 11 2013 |
29459 |
493.56 |
Sep 04 2013 |
29633 |
493.56 |
Aug 28 2013 |
29525 |
493.56 |
Aug 21 2013 |
29735 |
493.56 |
Aug 14 2013 |
29460 |
493.56 |
Aug 07 2013 |
29717 |
493.56 |
Jul 31 2013 |
30145 |
493.56 |
Jul 24 2013 |
30330 |
493.56 |
Jul 17 2013 |
30427 |
493.56 |
Jul 10 2013 |
30735 |
493.56 |
Jul 03 2013 |
30725 |
493.56 |
Jun 26 2013 |
30910 |
493.56 |