| Jun 24 2015 |
20257 |
498.87 |
| Jun 24 2015 |
29794 |
498.87 |
| Jun 17 2015 |
22414 |
524.46 |
| Jun 17 2015 |
32848 |
524.46 |
| Jun 10 2015 |
22437 |
524.46 |
| Jun 10 2015 |
32976 |
524.46 |
| Jun 03 2015 |
23108 |
533.64 |
| Jun 03 2015 |
34236 |
533.64 |
| May 27 2015 |
22925 |
531.78 |
| May 27 2015 |
33698 |
531.78 |
| May 20 2015 |
23015 |
531.78 |
| May 20 2015 |
33770 |
531.78 |
| May 13 2015 |
22899 |
531.78 |
| May 13 2015 |
33890 |
531.78 |
| May 06 2015 |
22440 |
531.78 |
| May 06 2015 |
33478 |
531.78 |
| Apr 29 2015 |
22626 |
531.78 |
| Apr 29 2015 |
33758 |
531.78 |
| Apr 22 2015 |
22761 |
531.78 |
| Apr 22 2015 |
33960 |
531.78 |
| Apr 15 2015 |
22558 |
531.78 |
| Apr 15 2015 |
33463 |
531.78 |
| Apr 08 2015 |
22846 |
531.78 |
| Apr 08 2015 |
33653 |
531.78 |
| Apr 01 2015 |
23106 |
531.78 |
| Apr 01 2015 |
34311 |
531.78 |
| Mar 25 2015 |
22853 |
531.78 |
| Mar 25 2015 |
33378 |
531.78 |
| Mar 18 2015 |
22192 |
531.78 |
| Mar 18 2015 |
32146 |
531.78 |
| Mar 11 2015 |
22408 |
531.78 |
| Mar 11 2015 |
32985 |
531.78 |
| Mar 04 2015 |
22727 |
531.78 |
| Mar 04 2015 |
33398 |
531.78 |
| Feb 25 2015 |
22549 |
531.78 |
| Feb 25 2015 |
33399 |
531.78 |
| Feb 18 2015 |
22658 |
531.78 |
| Feb 18 2015 |
33512 |
531.78 |
| Feb 11 2015 |
22786 |
531.78 |
| Feb 11 2015 |
33539 |
531.78 |
| Feb 04 2015 |
22772 |
531.78 |
| Feb 04 2015 |
33573 |
531.78 |
| Jan 28 2015 |
22798 |
531.78 |
| Jan 28 2015 |
33546 |
531.78 |
| Jan 21 2015 |
22772 |
531.78 |
| Jan 21 2015 |
33584 |
531.78 |
| Jan 14 2015 |
22766 |
531.78 |
| Jan 14 2015 |
33582 |
531.78 |
| Jan 07 2015 |
22741 |
531.78 |
| Jan 07 2015 |
33562 |
531.78 |
| Dec 31 2014 |
22743 |
531.78 |
| Dec 31 2014 |
33591 |
531.78 |
| Dec 24 2014 |
22743 |
531.78 |
| Dec 24 2014 |
33591 |
531.78 |
| Dec 17 2014 |
22723 |
531.78 |
| Dec 17 2014 |
33579 |
531.78 |
| Dec 10 2014 |
22724 |
531.78 |
| Dec 10 2014 |
33580 |
531.78 |
| Dec 03 2014 |
22724 |
531.78 |
| Dec 03 2014 |
33580 |
531.78 |
| Nov 26 2014 |
22724 |
531.78 |
| Nov 26 2014 |
33580 |
531.78 |
| Nov 19 2014 |
22724 |
531.78 |
| Nov 19 2014 |
33579 |
531.78 |
| Nov 12 2014 |
22725 |
531.78 |
| Nov 12 2014 |
33582 |
531.78 |
| Nov 05 2014 |
22725 |
531.78 |
| Nov 05 2014 |
33584 |
531.78 |
| Oct 29 2014 |
22725 |
531.78 |
| Oct 29 2014 |
33579 |
531.78 |
| Oct 22 2014 |
22632 |
531.78 |
| Oct 22 2014 |
33578 |
531.78 |
| Oct 15 2014 |
22612 |
531.78 |
| Oct 15 2014 |
33457 |
531.78 |
| Oct 08 2014 |
22574 |
531.78 |
| Oct 08 2014 |
33444 |
531.78 |
| Oct 01 2014 |
22616 |
531.78 |
| Oct 01 2014 |
33502 |
531.78 |
| Sep 24 2014 |
22477 |
531.78 |
| Sep 24 2014 |
33485 |
531.78 |
| Sep 17 2014 |
22527 |
531.78 |
| Sep 17 2014 |
33371 |
531.78 |
| Sep 10 2014 |
22334 |
531.78 |
| Sep 10 2014 |
33421 |
531.78 |
| Sep 03 2014 |
22264 |
531.78 |
| Sep 03 2014 |
33479 |
531.78 |
| Aug 27 2014 |
22435 |
531.78 |
| Aug 27 2014 |
33587 |
531.78 |
| Aug 20 2014 |
22331 |
531.78 |
| Aug 20 2014 |
33634 |
531.78 |
| Aug 13 2014 |
22463 |
531.78 |
| Aug 13 2014 |
33713 |
531.78 |
| Aug 06 2014 |
22548 |
531.78 |
| Aug 06 2014 |
33877 |
531.78 |
| Jul 30 2014 |
22553 |
531.78 |
| Jul 30 2014 |
34124 |
531.78 |
| Jul 23 2014 |
22281 |
531.78 |
| Jul 23 2014 |
33819 |
531.78 |
| Jul 16 2014 |
22257 |
531.78 |
| Jul 16 2014 |
33783 |
531.78 |
| Jul 09 2014 |
22434 |
531.78 |
| Jul 09 2014 |
33868 |
531.78 |
| Jul 02 2014 |
22644 |
531.78 |
| Jul 02 2014 |
34136 |
531.78 |
| Jun 25 2014 |
23485 |
542.75 |
| Jun 25 2014 |
35399 |
542.75 |
| Jun 18 2014 |
23438 |
539.1 |
| Jun 18 2014 |
35066 |
539.1 |
| Jun 11 2014 |
23425 |
539.1 |
| Jun 11 2014 |
35197 |
539.1 |
| Jun 04 2014 |
23046 |
526.2 |
| Jun 04 2014 |
34200 |
526.2 |
| May 14 2014 |
23789 |
536.3 |
| May 14 2014 |
35404 |
536.3 |
| May 07 2014 |
23329 |
536.3 |
| May 07 2014 |
34878 |
536.3 |
| Apr 30 2014 |
24106 |
536.3 |
| Apr 30 2014 |
35685 |
536.3 |
| Apr 23 2014 |
25962 |
552.03 |
| Apr 23 2014 |
25456 |
554.96 |
| Apr 23 2014 |
37862 |
554.22 |
| Apr 16 2014 |
25235 |
554.96 |
| Apr 16 2014 |
25896 |
552.03 |
| Apr 16 2014 |
37547 |
554.22 |
| Apr 09 2014 |
25613 |
554.96 |
| Apr 09 2014 |
26818 |
552.03 |
| Apr 09 2014 |
38236 |
554.22 |
| Apr 02 2014 |
26807 |
552.03 |
| Apr 02 2014 |
25794 |
554.96 |
| Apr 02 2014 |
37559 |
554.22 |
| Mar 26 2014 |
26296 |
554.96 |
| Mar 26 2014 |
26262 |
552.03 |
| Mar 26 2014 |
37466 |
554.22 |
| Mar 19 2014 |
26479 |
554.96 |
| Mar 19 2014 |
26202 |
552.03 |
| Mar 19 2014 |
37454 |
554.22 |
| Mar 12 2014 |
26472 |
554.96 |
| Mar 12 2014 |
26145 |
552.03 |
| Mar 12 2014 |
37454 |
554.22 |
| Mar 05 2014 |
25578 |
552.03 |
| Mar 05 2014 |
26474 |
554.96 |
| Mar 05 2014 |
37127 |
554.22 |
| Feb 26 2014 |
26438 |
554.96 |
| Feb 26 2014 |
25405 |
552.03 |
| Feb 26 2014 |
36984 |
554.22 |
| Feb 19 2014 |
26462 |
554.96 |
| Feb 19 2014 |
25538 |
552.03 |
| Feb 19 2014 |
36989 |
554.22 |
| Feb 12 2014 |
25491 |
552.03 |
| Feb 12 2014 |
26429 |
554.96 |
| Feb 12 2014 |
36895 |
554.22 |
| Feb 05 2014 |
26627 |
554.96 |
| Feb 05 2014 |
25515 |
552.03 |
| Feb 05 2014 |
37026 |
554.22 |
| Jan 29 2014 |
26814 |
554.96 |
| Jan 29 2014 |
25341 |
552.03 |
| Jan 29 2014 |
37012 |
554.22 |
| Jan 22 2014 |
26731 |
554.96 |
| Jan 22 2014 |
25210 |
552.03 |
| Jan 22 2014 |
36824 |
554.22 |
| Jan 15 2014 |
26806 |
554.96 |
| Jan 15 2014 |
25233 |
552.03 |
| Jan 15 2014 |
36901 |
554.22 |
| Jan 08 2014 |
26858 |
554.96 |
| Jan 08 2014 |
25093 |
552.03 |
| Jan 08 2014 |
36820 |
554.22 |
| Jan 01 2014 |
26865 |
554.96 |
| Jan 01 2014 |
25093 |
552.03 |
| Jan 01 2014 |
36826 |
554.22 |
| Dec 25 2013 |
25093 |
552.03 |
| Dec 25 2013 |
26865 |
554.96 |
| Dec 25 2013 |
36852 |
554.22 |
| Dec 18 2013 |
26865 |
554.96 |
| Dec 18 2013 |
25093 |
552.03 |
| Dec 18 2013 |
36852 |
554.22 |
| Dec 11 2013 |
26866 |
554.96 |
| Dec 11 2013 |
25094 |
552.03 |
| Dec 11 2013 |
36853 |
554.22 |
| Dec 04 2013 |
25095 |
552.03 |
| Dec 04 2013 |
26868 |
554.96 |
| Dec 04 2013 |
36855 |
554.22 |
| Nov 27 2013 |
25095 |
552.03 |
| Nov 27 2013 |
26868 |
554.96 |
| Nov 27 2013 |
36855 |
554.22 |
| Nov 20 2013 |
26868 |
554.96 |
| Nov 20 2013 |
25095 |
552.03 |
| Nov 20 2013 |
36856 |
554.22 |
| Nov 13 2013 |
25096 |
552.03 |
| Nov 13 2013 |
26870 |
554.96 |
| Nov 13 2013 |
36857 |
554.22 |
| Nov 06 2013 |
25096 |
552.03 |
| Nov 06 2013 |
26871 |
554.96 |
| Nov 06 2013 |
36858 |
554.22 |
| Oct 30 2013 |
26869 |
554.96 |
| Oct 30 2013 |
25096 |
552.03 |
| Oct 30 2013 |
36856 |
554.22 |
| Oct 23 2013 |
26870 |
554.96 |
| Oct 23 2013 |
25085 |
552.03 |
| Oct 23 2013 |
36851 |
554.22 |
| Oct 16 2013 |
25079 |
552.03 |
| Oct 16 2013 |
26798 |
554.96 |
| Oct 16 2013 |
36763 |
554.22 |
| Oct 09 2013 |
26740 |
554.96 |
| Oct 09 2013 |
24738 |
552.03 |
| Oct 09 2013 |
36380 |
554.22 |
| Oct 02 2013 |
26728 |
554.96 |
| Oct 02 2013 |
24849 |
552.03 |
| Oct 02 2013 |
36509 |
554.22 |
| Sep 25 2013 |
26627 |
554.96 |
| Sep 25 2013 |
24844 |
552.03 |
| Sep 25 2013 |
36473 |
554.22 |
| Sep 18 2013 |
24638 |
552.03 |
| Sep 18 2013 |
26485 |
554.96 |
| Sep 18 2013 |
36134 |
554.22 |
| Sep 11 2013 |
26288 |
554.96 |
| Sep 11 2013 |
24559 |
552.03 |
| Sep 11 2013 |
35875 |
554.22 |
| Sep 04 2013 |
26164 |
554.96 |
| Sep 04 2013 |
24764 |
552.03 |
| Sep 04 2013 |
36024 |
554.22 |
| Aug 28 2013 |
24570 |
552.03 |
| Aug 28 2013 |
26002 |
554.96 |
| Aug 28 2013 |
35787 |
554.22 |
| Aug 21 2013 |
26154 |
554.96 |
| Aug 21 2013 |
24667 |
552.03 |
| Aug 21 2013 |
36037 |
554.22 |
| Aug 14 2013 |
26313 |
554.96 |
| Aug 14 2013 |
24659 |
552.03 |
| Aug 14 2013 |
35748 |
554.22 |
| Aug 07 2013 |
26611 |
554.96 |
| Aug 07 2013 |
24607 |
552.03 |
| Aug 07 2013 |
36036 |
554.22 |
| Jul 31 2013 |
26861 |
554.96 |
| Jul 31 2013 |
25104 |
552.03 |
| Jul 31 2013 |
36587 |
554.22 |
| Jul 24 2013 |
27131 |
554.96 |
| Jul 24 2013 |
25002 |
552.03 |
| Jul 24 2013 |
36830 |
554.22 |
| Jul 17 2013 |
27271 |
554.96 |
| Jul 17 2013 |
25050 |
552.03 |
| Jul 17 2013 |
36979 |
554.22 |
| Jul 10 2013 |
25264 |
552.03 |
| Jul 10 2013 |
27477 |
554.96 |
| Jul 10 2013 |
37337 |
554.22 |
| Jul 03 2013 |
27694 |
554.96 |
| Jul 03 2013 |
25209 |
552.03 |
| Jul 03 2013 |
37354 |
554.22 |
| Jun 26 2013 |
27965 |
554.96 |
| Jun 26 2013 |
25111 |
552.03 |
| Jun 26 2013 |
37525 |
554.22 |
| Jun 19 2013 |
25329 |
552.03 |
| Jun 19 2013 |
28223 |
554.96 |
| Jun 19 2013 |
37525 |
554.22 |
| Jun 12 2013 |
25378 |
552.03 |
| Jun 12 2013 |
28272 |
554.96 |
| Jun 12 2013 |
37832 |
554.22 |
| Jun 05 2013 |
27812 |
554.96 |
| Jun 05 2013 |
25112 |
552.03 |
| Jun 05 2013 |
37428 |
554.22 |
| May 29 2013 |
24994 |
552.03 |
| May 29 2013 |
27902 |
554.96 |
| May 29 2013 |
37483 |
554.22 |
| May 22 2013 |
25450 |
552.03 |
| May 22 2013 |
28787 |
563.82 |
| May 22 2013 |
38632 |
559.89 |
| May 15 2013 |
30122 |
592.26 |
| May 15 2013 |
25417 |
552.03 |
| May 15 2013 |
39612 |
572.15 |
| May 08 2013 |
29978 |
592.26 |
| May 08 2013 |
25391 |
552.03 |
| May 08 2013 |
39546 |
572.15 |
| May 01 2013 |
30050 |
592.26 |
| May 01 2013 |
41017 |
592.26 |
