| Jun 15 2018 |
11970 |
464.65 |
| Jun 15 2018 |
16055 |
464.65 |
| Jun 08 2018 |
10033 |
443.66 |
| Jun 08 2018 |
13447 |
443.66 |
| Jun 01 2018 |
10120 |
443.66 |
| Jun 01 2018 |
13765 |
443.66 |
| May 25 2018 |
9998 |
441.44 |
| May 25 2018 |
13687 |
441.44 |
| May 18 2018 |
10038 |
441.44 |
| May 18 2018 |
13753 |
441.44 |
| May 11 2018 |
9310 |
434.54 |
| May 11 2018 |
12929 |
434.54 |
| May 04 2018 |
9479 |
434.54 |
| May 04 2018 |
13079 |
434.54 |
| Apr 27 2018 |
9506 |
434.54 |
| Apr 27 2018 |
13025 |
434.54 |
| Apr 20 2018 |
9588 |
434.54 |
| Apr 20 2018 |
13111 |
434.54 |
| Apr 13 2018 |
9573 |
434.54 |
| Apr 13 2018 |
13062 |
434.54 |
| Apr 06 2018 |
9517 |
434.54 |
| Apr 06 2018 |
13131 |
434.54 |
| Mar 30 2018 |
9598 |
434.54 |
| Mar 30 2018 |
13343 |
434.54 |
| Mar 23 2018 |
9654 |
434.54 |
| Mar 23 2018 |
13451 |
434.54 |
| Mar 16 2018 |
9672 |
434.54 |
| Mar 16 2018 |
13437 |
434.54 |
| Mar 09 2018 |
9569 |
434.54 |
| Mar 09 2018 |
13385 |
434.54 |
| Mar 02 2018 |
6329 |
453.77 |
| Mar 02 2018 |
9627 |
434.54 |
| Mar 02 2018 |
11775 |
452.98 |
| Mar 02 2018 |
13575 |
434.54 |
| Feb 23 2018 |
11897 |
452.98 |
| Feb 23 2018 |
6465 |
453.77 |
| Feb 23 2018 |
9713 |
434.54 |
| Feb 23 2018 |
13682 |
434.54 |
| Feb 16 2018 |
6407 |
453.77 |
| Feb 16 2018 |
9707 |
434.54 |
| Feb 16 2018 |
11922 |
452.98 |
| Feb 16 2018 |
13685 |
434.54 |
| Feb 09 2018 |
9739 |
434.54 |
| Feb 09 2018 |
6438 |
453.77 |
| Feb 09 2018 |
11795 |
452.98 |
| Feb 09 2018 |
13611 |
434.54 |
| Feb 02 2018 |
6474 |
453.77 |
| Feb 02 2018 |
9708 |
434.54 |
| Feb 02 2018 |
11764 |
452.98 |
| Feb 02 2018 |
13553 |
434.54 |
| Jan 26 2018 |
6474 |
453.77 |
| Jan 26 2018 |
9732 |
434.54 |
| Jan 26 2018 |
11804 |
452.98 |
| Jan 26 2018 |
13580 |
434.54 |
| Jan 19 2018 |
9732 |
434.54 |
| Jan 19 2018 |
6474 |
453.77 |
| Jan 19 2018 |
11807 |
452.98 |
| Jan 19 2018 |
13594 |
434.54 |
| Jan 12 2018 |
6439 |
453.77 |
| Jan 12 2018 |
9723 |
434.54 |
| Jan 12 2018 |
11830 |
452.98 |
| Jan 12 2018 |
13599 |
434.54 |
| Jan 05 2018 |
11830 |
452.98 |
| Jan 05 2018 |
9748 |
434.54 |
| Jan 05 2018 |
6439 |
453.77 |
| Jan 05 2018 |
13619 |
434.54 |
| Dec 29 2017 |
9748 |
434.54 |
| Dec 29 2017 |
6468 |
453.77 |
| Dec 29 2017 |
11830 |
452.98 |
| Dec 29 2017 |
13619 |
434.54 |
| Dec 22 2017 |
9749 |
434.54 |
| Dec 22 2017 |
6468 |
453.77 |
| Dec 22 2017 |
11830 |
452.98 |
| Dec 22 2017 |
13620 |
434.54 |
| Dec 15 2017 |
11830 |
452.98 |
| Dec 15 2017 |
9746 |
434.54 |
| Dec 15 2017 |
6468 |
453.77 |
| Dec 15 2017 |
13615 |
434.54 |
| Dec 08 2017 |
11830 |
452.98 |
| Dec 08 2017 |
9746 |
434.54 |
| Dec 08 2017 |
6468 |
453.77 |
| Dec 08 2017 |
13615 |
434.54 |
| Dec 01 2017 |
9746 |
434.54 |
| Dec 01 2017 |
6467 |
453.77 |
| Dec 01 2017 |
11830 |
452.98 |
| Dec 01 2017 |
13615 |
434.54 |
| Nov 24 2017 |
11830 |
452.98 |
| Nov 24 2017 |
6467 |
453.77 |
| Nov 24 2017 |
9746 |
434.54 |
| Nov 24 2017 |
13615 |
434.54 |
| Nov 17 2017 |
11830 |
452.98 |
| Nov 17 2017 |
6467 |
453.77 |
| Nov 17 2017 |
9746 |
434.54 |
| Nov 17 2017 |
13615 |
434.54 |
| Nov 10 2017 |
6467 |
453.77 |
| Nov 10 2017 |
9746 |
434.54 |
| Nov 10 2017 |
11842 |
452.98 |
| Nov 10 2017 |
13624 |
434.54 |
| Nov 03 2017 |
9747 |
434.54 |
| Nov 03 2017 |
6467 |
453.77 |
| Nov 03 2017 |
11842 |
452.98 |
| Nov 03 2017 |
13625 |
434.54 |
| Oct 27 2017 |
11875 |
452.98 |
| Oct 27 2017 |
9747 |
434.54 |
| Oct 27 2017 |
6467 |
453.77 |
| Oct 27 2017 |
13666 |
434.54 |
| Oct 20 2017 |
6447 |
453.77 |
| Oct 20 2017 |
9765 |
434.54 |
| Oct 20 2017 |
11802 |
452.98 |
| Oct 20 2017 |
13624 |
434.54 |
| Oct 13 2017 |
9765 |
434.54 |
| Oct 13 2017 |
6462 |
453.77 |
| Oct 13 2017 |
11838 |
452.98 |
| Oct 13 2017 |
13645 |
434.54 |
| Oct 06 2017 |
6462 |
453.77 |
| Oct 06 2017 |
9757 |
434.54 |
| Oct 06 2017 |
11839 |
452.98 |
| Oct 06 2017 |
13644 |
434.54 |
| Sep 29 2017 |
11837 |
452.98 |
| Sep 29 2017 |
9770 |
434.54 |
| Sep 29 2017 |
6468 |
453.77 |
| Sep 29 2017 |
13567 |
434.54 |
| Sep 22 2017 |
9765 |
434.54 |
| Sep 22 2017 |
6461 |
453.77 |
| Sep 22 2017 |
12011 |
452.98 |
| Sep 22 2017 |
13692 |
434.54 |
| Sep 15 2017 |
9848 |
434.54 |
| Sep 15 2017 |
6348 |
453.77 |
| Sep 15 2017 |
12021 |
452.98 |
| Sep 15 2017 |
13770 |
434.54 |
| Sep 08 2017 |
11956 |
452.98 |
| Sep 08 2017 |
9864 |
434.54 |
| Sep 08 2017 |
6163 |
453.77 |
| Sep 08 2017 |
13856 |
434.54 |
| Sep 01 2017 |
10006 |
434.54 |
| Sep 01 2017 |
6243 |
453.77 |
| Sep 01 2017 |
11984 |
452.98 |
| Sep 01 2017 |
13892 |
434.54 |
| Aug 25 2017 |
6197 |
453.77 |
| Aug 25 2017 |
10017 |
434.54 |
| Aug 25 2017 |
12353 |
452.98 |
| Aug 25 2017 |
14259 |
434.54 |
| Aug 18 2017 |
6419 |
453.77 |
| Aug 18 2017 |
10066 |
434.54 |
| Aug 18 2017 |
12387 |
452.98 |
| Aug 18 2017 |
14347 |
434.54 |
| Aug 11 2017 |
10063 |
434.54 |
| Aug 11 2017 |
6354 |
453.77 |
| Aug 11 2017 |
12454 |
452.98 |
| Aug 11 2017 |
14389 |
434.54 |
| Aug 04 2017 |
10206 |
434.54 |
| Aug 04 2017 |
6449 |
453.77 |
| Aug 04 2017 |
12546 |
452.98 |
| Aug 04 2017 |
14577 |
434.54 |
| Jul 28 2017 |
6487 |
453.77 |
| Jul 28 2017 |
10257 |
434.54 |
| Jul 28 2017 |
12652 |
452.98 |
| Jul 28 2017 |
14675 |
434.54 |
| Jul 21 2017 |
12739 |
452.98 |
| Jul 21 2017 |
6516 |
453.77 |
| Jul 21 2017 |
9780 |
429.24 |
| Jul 21 2017 |
13982 |
428.39 |
| Jul 14 2017 |
6579 |
453.77 |
| Jul 14 2017 |
9859 |
429.24 |
| Jul 14 2017 |
12815 |
452.98 |
| Jul 14 2017 |
14054 |
428.39 |
| Jul 07 2017 |
9881 |
429.24 |
| Jul 07 2017 |
6630 |
453.77 |
| Jul 07 2017 |
12850 |
452.98 |
| Jul 07 2017 |
14102 |
428.39 |
| Jun 30 2017 |
12560 |
449.74 |
| Jun 30 2017 |
9428 |
424.22 |
| Jun 30 2017 |
6612 |
453.77 |
| Jun 30 2017 |
14155 |
428.39 |
| Jun 23 2017 |
12744 |
449.74 |
| Jun 23 2017 |
10468 |
424.22 |
| Jun 23 2017 |
8832 |
512.52 |
| Jun 23 2017 |
14264 |
428.39 |
| Jun 16 2017 |
10520 |
424.22 |
| Jun 16 2017 |
8729 |
512.52 |
| Jun 16 2017 |
12757 |
449.74 |
| Jun 16 2017 |
14231 |
428.39 |
| Jun 09 2017 |
11393 |
438.81 |
| Jun 09 2017 |
7992 |
489.91 |
| Jun 09 2017 |
10260 |
420.77 |
| Jun 09 2017 |
14313 |
429.93 |
| Jun 02 2017 |
11711 |
438.81 |
| Jun 02 2017 |
7991 |
489.91 |
| Jun 02 2017 |
10282 |
420.77 |
| Jun 02 2017 |
14568 |
429.93 |
| May 26 2017 |
7901 |
489.91 |
| May 26 2017 |
10381 |
420.77 |
| May 26 2017 |
11760 |
438.81 |
| May 26 2017 |
13301 |
420.77 |
| May 19 2017 |
8199 |
489.91 |
| May 19 2017 |
10417 |
420.77 |
| May 19 2017 |
12057 |
438.81 |
| May 19 2017 |
13481 |
420.77 |
| May 12 2017 |
12108 |
438.81 |
| May 12 2017 |
11166 |
426.17 |
| May 12 2017 |
8314 |
489.91 |
| May 12 2017 |
13976 |
423.44 |
| May 05 2017 |
7967 |
474.61 |
| May 05 2017 |
11177 |
426.17 |
| May 05 2017 |
11632 |
434.34 |
| May 05 2017 |
13949 |
423.44 |
| Apr 28 2017 |
11526 |
431.53 |
| Apr 28 2017 |
7999 |
474.61 |
| Apr 28 2017 |
11552 |
434.34 |
| Apr 28 2017 |
15019 |
432.18 |
| Apr 21 2017 |
11733 |
431.53 |
| Apr 21 2017 |
8119 |
474.61 |
| Apr 21 2017 |
11742 |
434.34 |
| Apr 21 2017 |
15196 |
432.18 |
| Apr 14 2017 |
11837 |
434.34 |
| Apr 14 2017 |
8278 |
474.61 |
| Apr 14 2017 |
11142 |
425.01 |
| Apr 14 2017 |
15220 |
432.18 |
| Apr 07 2017 |
11236 |
425.01 |
| Apr 07 2017 |
8295 |
474.61 |
| Apr 07 2017 |
11722 |
434.34 |
| Apr 07 2017 |
14981 |
432.18 |
| Mar 31 2017 |
8593 |
474.61 |
| Mar 31 2017 |
11508 |
425.01 |
| Mar 31 2017 |
11756 |
434.34 |
| Mar 31 2017 |
15210 |
432.18 |
| Mar 24 2017 |
11543 |
434.34 |
| Mar 24 2017 |
8386 |
474.61 |
| Mar 24 2017 |
11369 |
425.01 |
| Mar 24 2017 |
14997 |
432.18 |
| Mar 17 2017 |
8530 |
474.61 |
| Mar 17 2017 |
11478 |
425.01 |
| Mar 17 2017 |
11714 |
434.34 |
| Mar 17 2017 |
15120 |
432.18 |
| Mar 10 2017 |
11609 |
425.01 |
| Mar 10 2017 |
8685 |
481.56 |
| Mar 10 2017 |
10416 |
421.92 |
| Mar 10 2017 |
14898 |
429.9 |
| Mar 03 2017 |
11535 |
425.01 |
| Mar 03 2017 |
8713 |
481.56 |
| Mar 03 2017 |
10356 |
421.92 |
| Mar 03 2017 |
14842 |
429.9 |
| Feb 24 2017 |
8830 |
481.56 |
| Feb 24 2017 |
10795 |
418.54 |
| Feb 24 2017 |
10445 |
421.92 |
| Feb 24 2017 |
13776 |
422 |
| Feb 17 2017 |
8724 |
481.56 |
| Feb 17 2017 |
10645 |
418.54 |
| Feb 17 2017 |
10478 |
421.92 |
| Feb 17 2017 |
13823 |
422 |
| Feb 10 2017 |
10673 |
418.54 |
| Feb 10 2017 |
8849 |
481.56 |
| Feb 10 2017 |
10601 |
421.92 |
| Feb 10 2017 |
13890 |
422 |
| Feb 03 2017 |
10575 |
421.92 |
| Feb 03 2017 |
10682 |
418.54 |
| Feb 03 2017 |
8814 |
481.56 |
| Feb 03 2017 |
13863 |
422 |
| Jan 27 2017 |
8800 |
481.56 |
| Jan 27 2017 |
10710 |
418.54 |
| Jan 27 2017 |
10549 |
421.92 |
| Jan 27 2017 |
13884 |
422 |
| Jan 20 2017 |
8821 |
481.56 |
| Jan 20 2017 |
10688 |
418.54 |
| Jan 20 2017 |
10525 |
421.92 |
| Jan 20 2017 |
13849 |
422 |
| Jan 13 2017 |
10509 |
421.92 |
| Jan 13 2017 |
8821 |
481.56 |
| Jan 13 2017 |
10691 |
418.54 |
| Jan 13 2017 |
13837 |
422 |
| Jan 06 2017 |
10509 |
421.92 |
| Jan 06 2017 |
10662 |
418.54 |
| Jan 06 2017 |
8821 |
481.56 |
| Jan 06 2017 |
13814 |
422 |
| Dec 30 2016 |
10664 |
418.54 |
| Dec 30 2016 |
8819 |
481.56 |
| Dec 30 2016 |
10509 |
421.92 |
| Dec 30 2016 |
13816 |
422 |
| Dec 23 2016 |
10509 |
421.92 |
| Dec 23 2016 |
10664 |
418.54 |
| Dec 23 2016 |
8819 |
481.56 |
| Dec 23 2016 |
13816 |
422 |
| Dec 16 2016 |
10509 |
421.92 |
| Dec 16 2016 |
8819 |
481.56 |
| Dec 16 2016 |
10663 |
418.54 |
| Dec 16 2016 |
13812 |
422 |
| Dec 09 2016 |
8827 |
481.56 |
| Dec 09 2016 |
10665 |
418.54 |
| Dec 09 2016 |
10507 |
421.92 |
| Dec 09 2016 |
13814 |
422 |
| Dec 02 2016 |
10665 |
418.54 |
| Dec 02 2016 |
8827 |
481.56 |
| Dec 02 2016 |
10507 |
421.92 |
| Dec 02 2016 |
13815 |
422 |
| Nov 25 2016 |
10507 |
421.92 |
| Nov 25 2016 |
8816 |
481.56 |
| Nov 25 2016 |
10662 |
418.54 |
| Nov 25 2016 |
13812 |
422 |
| Nov 18 2016 |
8816 |
481.56 |
| Nov 18 2016 |
10662 |
418.54 |
| Nov 18 2016 |
10507 |
421.92 |
| Nov 18 2016 |
13812 |
422 |
| Nov 11 2016 |
10662 |
418.54 |
| Nov 11 2016 |
8816 |
481.56 |
| Nov 11 2016 |
10499 |
421.92 |
| Nov 11 2016 |
13807 |
422 |
| Nov 04 2016 |
8816 |
481.56 |
| Nov 04 2016 |
10662 |
418.54 |
| Nov 04 2016 |
10499 |
421.92 |
| Nov 04 2016 |
13807 |
422 |
| Oct 28 2016 |
10518 |
421.92 |
| Oct 28 2016 |
8804 |
481.56 |
| Oct 28 2016 |
10663 |
418.54 |
| Oct 28 2016 |
13826 |
422 |
| Oct 21 2016 |
8804 |
481.56 |
| Oct 21 2016 |
10660 |
418.54 |
| Oct 21 2016 |
10529 |
421.92 |
| Oct 21 2016 |
13833 |
422 |
| Oct 14 2016 |
10672 |
418.54 |
| Oct 14 2016 |
8827 |
481.56 |
| Oct 14 2016 |
10527 |
421.92 |
| Oct 14 2016 |
13851 |
422 |
| Oct 07 2016 |
10526 |
421.92 |
| Oct 07 2016 |
10686 |
418.54 |
| Oct 07 2016 |
8824 |
481.56 |
| Oct 07 2016 |
13867 |
422 |
| Sep 30 2016 |
8866 |
481.56 |
| Sep 30 2016 |
10707 |
418.54 |
| Sep 30 2016 |
10533 |
421.92 |
| Sep 30 2016 |
13879 |
422 |
| Sep 23 2016 |
8835 |
481.56 |
| Sep 23 2016 |
10699 |
418.54 |
| Sep 23 2016 |
10427 |
421.92 |
| Sep 23 2016 |
13790 |
422 |
| Sep 16 2016 |
8848 |
481.56 |
| Sep 16 2016 |
10760 |
418.54 |
| Sep 16 2016 |
10396 |
421.92 |
| Sep 16 2016 |
13816 |
422 |
| Sep 09 2016 |
8954 |
481.56 |
| Sep 09 2016 |
10836 |
418.54 |
| Sep 09 2016 |
10519 |
421.92 |
| Sep 09 2016 |
13882 |
422 |
| Sep 02 2016 |
9126 |
481.56 |
| Sep 02 2016 |
10977 |
418.54 |
| Sep 02 2016 |
10561 |
421.92 |
| Sep 02 2016 |
14024 |
422 |
| Aug 26 2016 |
11028 |
418.54 |
| Aug 26 2016 |
8896 |
481.56 |
| Aug 26 2016 |
10280 |
421.92 |
| Aug 26 2016 |
13795 |
422 |
| Aug 19 2016 |
10312 |
421.92 |
| Aug 19 2016 |
11075 |
418.54 |
| Aug 19 2016 |
9067 |
481.56 |
| Aug 19 2016 |
13821 |
422 |
| Aug 12 2016 |
9448 |
481.56 |
| Aug 12 2016 |
11204 |
418.54 |
| Aug 12 2016 |
10312 |
421.92 |
| Aug 12 2016 |
16465 |
430.82 |
| Aug 05 2016 |
11195 |
418.54 |
| Aug 05 2016 |
9511 |
481.56 |
| Aug 05 2016 |
10347 |
421.92 |
| Aug 05 2016 |
16592 |
430.82 |
| Jul 29 2016 |
10207 |
421.92 |
| Jul 29 2016 |
9566 |
481.56 |
| Jul 29 2016 |
11244 |
418.54 |
| Jul 29 2016 |
16716 |
430.82 |
| Jul 22 2016 |
10335 |
421.92 |
| Jul 22 2016 |
9672 |
481.56 |
| Jul 22 2016 |
11449 |
418.54 |
| Jul 22 2016 |
16903 |
430.82 |
| Jun 22 2016 |
11872 |
434.26 |
| Jun 22 2016 |
10442 |
406.67 |
| Jun 22 2016 |
7045 |
428.73 |
| Jun 22 2016 |
14550 |
408.17 |
| Jun 15 2016 |
12038 |
434.26 |
| Jun 15 2016 |
10529 |
406.67 |
| Jun 15 2016 |
7274 |
428.73 |
| Jun 15 2016 |
14713 |
408.17 |
| Jun 08 2016 |
10597 |
406.67 |
| Jun 08 2016 |
7359 |
428.73 |
| Jun 08 2016 |
12071 |
434.26 |
| Jun 08 2016 |
14756 |
408.17 |
| Jun 01 2016 |
7531 |
428.73 |
| Jun 01 2016 |
10648 |
406.67 |
| Jun 01 2016 |
12124 |
434.26 |
| Jun 01 2016 |
14997 |
408.17 |
| May 25 2016 |
10622 |
406.67 |
| May 25 2016 |
7450 |
428.73 |
| May 25 2016 |
12144 |
434.26 |
| May 25 2016 |
14745 |
406.67 |
| May 18 2016 |
7500 |
428.73 |
| May 18 2016 |
10725 |
406.67 |
| May 18 2016 |
12220 |
434.26 |
| May 18 2016 |
14839 |
406.67 |
| May 11 2016 |
13200 |
443.16 |
| May 11 2016 |
11186 |
411.41 |
| May 11 2016 |
15493 |
411.41 |
| May 04 2016 |
11953 |
419.44 |
| May 04 2016 |
13139 |
443.16 |
| May 04 2016 |
17157 |
423.07 |
| Apr 27 2016 |
13906 |
435.12 |
| Apr 27 2016 |
13376 |
443.16 |
| Apr 27 2016 |
19495 |
436.31 |
| Apr 20 2016 |
13318 |
443.16 |
| Apr 20 2016 |
13949 |
435.12 |
| Apr 20 2016 |
19526 |
436.31 |
| Apr 13 2016 |
14131 |
438.05 |
| Apr 13 2016 |
13637 |
443.16 |
| Apr 13 2016 |
19756 |
437.84 |
| Apr 06 2016 |
15118 |
452.87 |
| Apr 06 2016 |
14166 |
438.05 |
| Apr 06 2016 |
20024 |
438.05 |
| Mar 30 2016 |
14976 |
452.87 |
| Mar 30 2016 |
14086 |
438.05 |
| Mar 30 2016 |
19864 |
438.05 |
| Mar 23 2016 |
14103 |
438.05 |
| Mar 23 2016 |
15240 |
452.87 |
| Mar 23 2016 |
19998 |
438.05 |
| Mar 16 2016 |
14006 |
438.05 |
| Mar 16 2016 |
15370 |
452.87 |
| Mar 16 2016 |
19934 |
438.05 |
| Mar 09 2016 |
13955 |
438.05 |
| Mar 09 2016 |
15458 |
452.87 |
| Mar 09 2016 |
19986 |
438.05 |
| Mar 02 2016 |
15251 |
452.87 |
| Mar 02 2016 |
13926 |
438.05 |
| Mar 02 2016 |
19874 |
438.05 |
| Feb 24 2016 |
13843 |
438.05 |
| Feb 24 2016 |
15217 |
452.87 |
| Feb 24 2016 |
19827 |
438.05 |
| Feb 17 2016 |
13900 |
438.05 |
| Feb 17 2016 |
15407 |
452.87 |
| Feb 17 2016 |
20030 |
438.05 |
| Feb 10 2016 |
15325 |
452.87 |
| Feb 10 2016 |
13895 |
438.05 |
| Feb 10 2016 |
19982 |
438.05 |
| Feb 03 2016 |
13893 |
438.05 |
| Feb 03 2016 |
15319 |
452.87 |
| Feb 03 2016 |
19986 |
438.05 |
| Jan 27 2016 |
13867 |
438.05 |
| Jan 27 2016 |
15368 |
452.87 |
| Jan 27 2016 |
19985 |
438.05 |
| Jan 20 2016 |
13897 |
438.05 |
| Jan 20 2016 |
15362 |
452.87 |
| Jan 20 2016 |
19994 |
438.05 |
| Jan 13 2016 |
15382 |
452.87 |
| Jan 13 2016 |
13915 |
438.05 |
| Jan 13 2016 |
20014 |
438.05 |
| Jan 06 2016 |
13926 |
438.05 |
| Jan 06 2016 |
15382 |
452.87 |
| Jan 06 2016 |
20021 |
438.05 |
| Dec 30 2015 |
13927 |
438.05 |
| Dec 30 2015 |
15382 |
452.87 |
| Dec 30 2015 |
20016 |
438.05 |
| Dec 23 2015 |
13926 |
438.05 |
| Dec 23 2015 |
15381 |
452.87 |
| Dec 23 2015 |
20017 |
438.05 |
| Dec 16 2015 |
13926 |
438.05 |
| Dec 16 2015 |
15381 |
452.87 |
| Dec 16 2015 |
20017 |
438.05 |
| Dec 09 2015 |
13931 |
438.05 |
| Dec 09 2015 |
15381 |
452.87 |
| Dec 09 2015 |
20021 |
438.05 |
| Dec 02 2015 |
13932 |
438.05 |
| Dec 02 2015 |
15382 |
452.87 |
| Dec 02 2015 |
20022 |
438.05 |
| Nov 25 2015 |
15382 |
452.87 |
| Nov 25 2015 |
13932 |
438.05 |
| Nov 25 2015 |
20023 |
438.05 |
| Nov 18 2015 |
13932 |
438.05 |
| Nov 18 2015 |
15382 |
452.87 |
| Nov 18 2015 |
20023 |
438.05 |
| Nov 11 2015 |
13932 |
438.05 |
| Nov 11 2015 |
15362 |
452.87 |
| Nov 11 2015 |
20009 |
438.05 |
| Nov 04 2015 |
15362 |
452.87 |
| Nov 04 2015 |
13932 |
438.05 |
| Nov 04 2015 |
20009 |
438.05 |
| Oct 28 2015 |
13906 |
438.05 |
| Oct 28 2015 |
15364 |
452.87 |
| Oct 28 2015 |
19977 |
438.05 |
| Oct 21 2015 |
15322 |
452.87 |
| Oct 21 2015 |
13919 |
438.05 |
| Oct 21 2015 |
19955 |
438.05 |
| Oct 14 2015 |
15315 |
452.87 |
| Oct 14 2015 |
13935 |
438.05 |
| Oct 14 2015 |
19960 |
438.05 |
| Oct 07 2015 |
13906 |
438.05 |
| Oct 07 2015 |
15338 |
452.87 |
| Oct 07 2015 |
19967 |
438.05 |
| Sep 30 2015 |
13903 |
438.05 |
| Sep 30 2015 |
15353 |
452.87 |
| Sep 30 2015 |
19984 |
438.05 |
| Sep 23 2015 |
13894 |
438.05 |
| Sep 23 2015 |
15452 |
452.87 |
| Sep 23 2015 |
20038 |
438.05 |
| Sep 16 2015 |
15305 |
452.87 |
| Sep 16 2015 |
13884 |
438.05 |
| Sep 16 2015 |
19944 |
438.05 |
| Sep 09 2015 |
13878 |
438.05 |
| Sep 09 2015 |
15268 |
452.87 |
| Sep 09 2015 |
19916 |
438.05 |
| Sep 02 2015 |
13775 |
438.05 |
| Sep 02 2015 |
15337 |
452.87 |
| Sep 02 2015 |
19900 |
438.05 |
| Aug 26 2015 |
15508 |
452.87 |
| Aug 26 2015 |
13973 |
438.05 |
| Aug 26 2015 |
20064 |
438.05 |
| Aug 19 2015 |
13997 |
438.05 |
| Aug 19 2015 |
15712 |
452.87 |
| Aug 19 2015 |
20252 |
438.05 |
| Aug 12 2015 |
14083 |
438.05 |
| Aug 12 2015 |
15694 |
452.87 |
| Aug 12 2015 |
20321 |
438.05 |
| Aug 05 2015 |
14039 |
438.05 |
| Aug 05 2015 |
15759 |
452.87 |
| Aug 05 2015 |
20296 |
438.05 |
| Jul 29 2015 |
15759 |
452.87 |
| Jul 29 2015 |
14200 |
438.05 |
| Jul 29 2015 |
20512 |
438.05 |
| Jul 22 2015 |
14154 |
438.05 |
| Jul 22 2015 |
15770 |
452.87 |
| Jul 22 2015 |
20564 |
438.05 |
| Jul 15 2015 |
14273 |
438.05 |
| Jul 15 2015 |
16055 |
452.87 |
| Jul 15 2015 |
20712 |
438.05 |
| Jul 08 2015 |
15073 |
445.62 |
| Jul 08 2015 |
22043 |
445.62 |
| Jul 01 2015 |
15171 |
445.62 |
| Jul 01 2015 |
26647 |
577.64 |
| Jul 01 2015 |
22154 |
445.62 |
| Jun 24 2015 |
15207 |
445.62 |
| Jun 24 2015 |
26666 |
577.64 |
| Jun 24 2015 |
22248 |
445.62 |
| Jun 17 2015 |
15230 |
445.62 |
| Jun 17 2015 |
26451 |
577.64 |
| Jun 17 2015 |
22292 |
445.62 |
| Jun 10 2015 |
26775 |
577.64 |
| Jun 10 2015 |
15717 |
449.98 |
| Jun 10 2015 |
22954 |
449.98 |
| Jun 03 2015 |
15685 |
449.98 |
| Jun 03 2015 |
26953 |
577.64 |
| Jun 03 2015 |
23101 |
449.98 |
| May 27 2015 |
16635 |
459.73 |
| May 27 2015 |
25038 |
547.16 |
| May 27 2015 |
24401 |
459.73 |
| May 20 2015 |
25144 |
547.16 |
| May 20 2015 |
17732 |
470.24 |
| May 20 2015 |
25956 |
470.24 |
| May 13 2015 |
18971 |
484.53 |
| May 13 2015 |
25465 |
547.16 |
| May 13 2015 |
27894 |
483.54 |
| May 06 2015 |
25269 |
547.16 |
| May 06 2015 |
21837 |
523.99 |
| May 06 2015 |
32065 |
519.35 |
| Apr 29 2015 |
22024 |
523.99 |
| Apr 29 2015 |
25619 |
547.16 |
| Apr 29 2015 |
32335 |
519.35 |
| Apr 22 2015 |
25721 |
547.16 |
| Apr 22 2015 |
21517 |
515.87 |
| Apr 22 2015 |
31577 |
511.56 |
| Apr 15 2015 |
21346 |
515.87 |
| Apr 15 2015 |
25152 |
547.16 |
| Apr 15 2015 |
31165 |
511.56 |
| Apr 08 2015 |
25281 |
547.16 |
| Apr 08 2015 |
21177 |
510.55 |
| Apr 08 2015 |
31059 |
509.55 |
| Apr 01 2015 |
21383 |
510.55 |
| Apr 01 2015 |
25450 |
547.16 |
| Apr 01 2015 |
31627 |
509.55 |
| Mar 25 2015 |
21155 |
510.55 |
| Mar 25 2015 |
24733 |
547.16 |
| Mar 25 2015 |
30764 |
509.55 |
| Mar 18 2015 |
20635 |
510.55 |
| Mar 18 2015 |
23520 |
547.16 |
| Mar 18 2015 |
29709 |
509.55 |
| Mar 11 2015 |
24087 |
547.16 |
| Mar 11 2015 |
20849 |
510.55 |
| Mar 11 2015 |
30498 |
509.55 |
| Mar 04 2015 |
21160 |
510.55 |
| Mar 04 2015 |
24542 |
547.16 |
| Mar 04 2015 |
30871 |
509.55 |
| Feb 25 2015 |
24557 |
547.16 |
| Feb 25 2015 |
21000 |
510.55 |
| Feb 25 2015 |
30874 |
509.55 |
| Feb 18 2015 |
24772 |
547.16 |
| Feb 18 2015 |
21101 |
510.55 |
| Feb 18 2015 |
30982 |
509.55 |
| Feb 11 2015 |
24782 |
547.16 |
| Feb 11 2015 |
21205 |
510.55 |
| Feb 11 2015 |
30989 |
509.55 |
| Feb 04 2015 |
21188 |
510.55 |
| Feb 04 2015 |
24851 |
547.16 |
| Feb 04 2015 |
31007 |
509.55 |
| Jan 28 2015 |
21231 |
510.55 |
| Jan 28 2015 |
24804 |
547.16 |
| Jan 28 2015 |
31000 |
509.55 |
| Jan 21 2015 |
21215 |
510.55 |
| Jan 21 2015 |
24852 |
547.16 |
| Jan 21 2015 |
31034 |
509.55 |
| Jan 14 2015 |
24873 |
547.16 |
| Jan 14 2015 |
21201 |
510.55 |
| Jan 14 2015 |
31035 |
509.55 |
| Jan 07 2015 |
24872 |
547.16 |
| Jan 07 2015 |
21182 |
510.55 |
| Jan 07 2015 |
31016 |
509.55 |
| Dec 31 2014 |
21185 |
510.55 |
| Dec 31 2014 |
24872 |
547.16 |
| Dec 31 2014 |
31035 |
509.55 |
| Dec 24 2014 |
24872 |
547.16 |
| Dec 24 2014 |
21185 |
510.55 |
| Dec 24 2014 |
31035 |
509.55 |
| Dec 17 2014 |
21167 |
510.55 |
| Dec 17 2014 |
24872 |
547.16 |
| Dec 17 2014 |
31024 |
509.55 |
| Dec 10 2014 |
21168 |
510.55 |
| Dec 10 2014 |
24872 |
547.16 |
| Dec 10 2014 |
31025 |
509.55 |
| Dec 03 2014 |
21168 |
510.55 |
| Dec 03 2014 |
24872 |
547.16 |
| Dec 03 2014 |
31025 |
509.55 |
| Nov 26 2014 |
24872 |
547.16 |
| Nov 26 2014 |
21168 |
510.55 |
| Nov 26 2014 |
31025 |
509.55 |
| Nov 19 2014 |
21168 |
510.55 |
| Nov 19 2014 |
24872 |
547.16 |
| Nov 19 2014 |
31026 |
509.55 |
| Nov 12 2014 |
21169 |
510.55 |
| Nov 12 2014 |
24872 |
547.16 |
| Nov 12 2014 |
31029 |
509.55 |
| Nov 05 2014 |
24872 |
547.16 |
| Nov 05 2014 |
21169 |
510.55 |
| Nov 05 2014 |
31030 |
509.55 |
| Oct 29 2014 |
24863 |
547.16 |
| Oct 29 2014 |
21169 |
510.55 |
| Oct 29 2014 |
31026 |
509.55 |
| Oct 22 2014 |
21086 |
510.55 |
| Oct 22 2014 |
24793 |
547.16 |
| Oct 22 2014 |
31027 |
509.55 |
| Oct 15 2014 |
24635 |
547.16 |
| Oct 15 2014 |
21066 |
510.55 |
| Oct 15 2014 |
30917 |
509.55 |
| Oct 08 2014 |
24665 |
547.16 |
| Oct 08 2014 |
21029 |
510.55 |
| Oct 08 2014 |
30913 |
509.55 |
| Oct 01 2014 |
21074 |
510.55 |
| Oct 01 2014 |
24673 |
547.16 |
| Oct 01 2014 |
30969 |
509.55 |
| Sep 24 2014 |
20949 |
510.55 |
| Sep 24 2014 |
24769 |
547.16 |
| Sep 24 2014 |
30979 |
509.55 |
| Sep 17 2014 |
24531 |
547.16 |
| Sep 17 2014 |
20998 |
510.55 |
| Sep 17 2014 |
30874 |
509.55 |
| Sep 10 2014 |
20819 |
510.55 |
| Sep 10 2014 |
24524 |
547.16 |
| Sep 10 2014 |
30928 |
509.55 |
| Sep 03 2014 |
20759 |
510.55 |
| Sep 03 2014 |
24601 |
547.16 |
| Sep 03 2014 |
30991 |
509.55 |
| Aug 27 2014 |
20899 |
510.55 |
| Aug 27 2014 |
24478 |
547.16 |
| Aug 27 2014 |
31080 |
509.55 |
| Aug 20 2014 |
24450 |
547.16 |
| Aug 20 2014 |
20789 |
510.55 |
| Aug 20 2014 |
31095 |
509.55 |
| Aug 13 2014 |
20917 |
510.55 |
| Aug 13 2014 |
24352 |
547.16 |
| Aug 13 2014 |
31175 |
509.55 |
| Aug 06 2014 |
21023 |
510.55 |
| Aug 06 2014 |
24597 |
547.16 |
| Aug 06 2014 |
31335 |
509.55 |
| Jul 30 2014 |
24667 |
547.16 |
| Jul 30 2014 |
21043 |
510.55 |
| Jul 30 2014 |
31579 |
509.55 |
| Jul 23 2014 |
20771 |
510.55 |
| Jul 23 2014 |
24447 |
547.16 |
| Jul 23 2014 |
31308 |
509.55 |
| Jul 16 2014 |
20735 |
510.55 |
| Jul 16 2014 |
24663 |
547.16 |
| Jul 16 2014 |
31285 |
509.55 |
| Jul 09 2014 |
20904 |
510.55 |
| Jul 09 2014 |
24785 |
547.16 |
| Jul 09 2014 |
31350 |
509.55 |
| Jul 02 2014 |
21101 |
510.55 |
| Jul 02 2014 |
22778 |
516.69 |
| Jul 02 2014 |
31596 |
509.55 |
| Jun 25 2014 |
21247 |
510.55 |
| Jun 25 2014 |
22885 |
516.69 |
| Jun 25 2014 |
31725 |
509.55 |
| Jun 18 2014 |
23495 |
540.12 |
| Jun 18 2014 |
22954 |
516.69 |
| Jun 18 2014 |
32462 |
515.04 |
| Jun 11 2014 |
22771 |
516.69 |
| Jun 11 2014 |
23479 |
540.12 |
| Jun 11 2014 |
32614 |
515.04 |
| Jun 04 2014 |
22737 |
522.02 |
| Jun 04 2014 |
22988 |
516.69 |
| Jun 04 2014 |
32940 |
515.04 |
| May 28 2014 |
25107 |
564.33 |
| May 28 2014 |
37468 |
564.33 |
| May 21 2014 |
24875 |
558.78 |
| May 21 2014 |
37204 |
558.78 |
| May 14 2014 |
25888 |
578.62 |
| May 14 2014 |
38847 |
578.62 |
| May 07 2014 |
25369 |
578.62 |
| May 07 2014 |
38291 |
578.62 |
| Apr 30 2014 |
26214 |
578.62 |
| Apr 30 2014 |
39175 |
578.62 |
| Apr 23 2014 |
26329 |
573.44 |
| Apr 23 2014 |
39392 |
573.44 |
| Apr 16 2014 |
26070 |
573.44 |
| Apr 16 2014 |
39034 |
573.44 |
| Apr 09 2014 |
26463 |
573.44 |
| Apr 09 2014 |
39743 |
573.44 |
| Apr 02 2014 |
26661 |
573.44 |
| Apr 02 2014 |
39042 |
573.44 |
| Mar 26 2014 |
27167 |
573.44 |
| Mar 26 2014 |
38918 |
573.44 |
| Mar 19 2014 |
27365 |
573.44 |
| Mar 19 2014 |
38927 |
573.44 |
| Mar 12 2014 |
27347 |
573.44 |
| Mar 12 2014 |
38919 |
573.44 |
| Mar 05 2014 |
27318 |
573.44 |
| Mar 05 2014 |
38554 |
573.44 |
| Feb 26 2014 |
27289 |
573.44 |
| Feb 26 2014 |
38430 |
573.44 |
| Feb 19 2014 |
27326 |
573.44 |
| Feb 19 2014 |
38441 |
573.44 |
| Feb 12 2014 |
27295 |
573.44 |
| Feb 12 2014 |
38340 |
573.44 |
| Feb 05 2014 |
27510 |
573.44 |
| Feb 05 2014 |
38485 |
573.44 |
| Jan 29 2014 |
27709 |
573.44 |
| Jan 29 2014 |
38469 |
573.44 |
| Jan 22 2014 |
27618 |
573.44 |
| Jan 22 2014 |
38255 |
573.44 |
| Jan 15 2014 |
27704 |
573.44 |
| Jan 15 2014 |
38343 |
573.44 |
| Jan 08 2014 |
27755 |
573.44 |
| Jan 08 2014 |
38264 |
573.44 |
| Jan 01 2014 |
27761 |
573.44 |
| Jan 01 2014 |
38269 |
573.44 |
| Dec 25 2013 |
27761 |
573.44 |
| Dec 25 2013 |
38298 |
573.44 |
| Dec 18 2013 |
27761 |
573.44 |
| Dec 18 2013 |
38298 |
573.44 |
| Dec 11 2013 |
27762 |
573.44 |
| Dec 11 2013 |
38299 |
573.44 |
| Dec 04 2013 |
27764 |
573.44 |
| Dec 04 2013 |
38302 |
573.44 |
| Nov 27 2013 |
27764 |
573.44 |
| Nov 27 2013 |
38302 |
573.44 |
| Nov 20 2013 |
27764 |
573.44 |
| Nov 20 2013 |
38303 |
573.44 |
| Nov 13 2013 |
27766 |
573.44 |
| Nov 13 2013 |
38304 |
573.44 |
| Nov 06 2013 |
27767 |
573.44 |
| Nov 06 2013 |
38305 |
573.44 |
| Oct 30 2013 |
27765 |
573.44 |
| Oct 30 2013 |
38303 |
573.44 |
| Oct 23 2013 |
27766 |
573.44 |
| Oct 23 2013 |
38299 |
573.44 |
| Oct 16 2013 |
27691 |
573.44 |
| Oct 16 2013 |
38205 |
573.44 |
| Oct 09 2013 |
27626 |
573.44 |
| Oct 09 2013 |
37787 |
573.44 |
| Oct 02 2013 |
27612 |
573.44 |
| Oct 02 2013 |
37944 |
573.44 |
| Sep 25 2013 |
27511 |
573.44 |
| Sep 25 2013 |
37907 |
573.44 |
| Sep 18 2013 |
27371 |
573.44 |
| Sep 18 2013 |
37555 |
573.44 |
| Sep 11 2013 |
27161 |
573.44 |
| Sep 11 2013 |
37289 |
573.44 |
| Sep 04 2013 |
27029 |
573.44 |
| Sep 04 2013 |
37454 |
573.44 |
| Aug 28 2013 |
26822 |
573.44 |
| Aug 28 2013 |
37170 |
573.44 |
| Aug 21 2013 |
26977 |
573.44 |
| Aug 21 2013 |
37436 |
573.44 |
| Aug 14 2013 |
27127 |
573.44 |
| Aug 14 2013 |
37140 |
573.44 |
| Aug 07 2013 |
27432 |
573.44 |
| Aug 07 2013 |
37430 |
573.44 |
| Jul 31 2013 |
27691 |
573.44 |
| Jul 31 2013 |
38015 |
573.44 |
| Jul 24 2013 |
26900 |
550.55 |
| Jul 24 2013 |
36498 |
550.55 |
| Jul 17 2013 |
27031 |
550.55 |
| Jul 17 2013 |
36644 |
550.55 |
| Jul 10 2013 |
27233 |
550.55 |
| Jul 10 2013 |
37003 |
550.55 |
| Jul 03 2013 |
27446 |
550.55 |
| Jul 03 2013 |
37010 |
550.55 |
| Jun 26 2013 |
27715 |
550.55 |
| Jun 26 2013 |
37174 |
550.55 |
| Jun 19 2013 |
27971 |
550.55 |
| Jun 19 2013 |
37172 |
550.55 |
| Jun 12 2013 |
28031 |
550.55 |
| Jun 12 2013 |
37479 |
550.55 |
| Jun 05 2013 |
27554 |
550.02 |
| Jun 05 2013 |
37041 |
550.02 |
| May 29 2013 |
28053 |
557.9 |
| May 29 2013 |
37769 |
557.9 |
| May 22 2013 |
28480 |
557.9 |
| May 22 2013 |
38498 |
557.9 |
| May 15 2013 |
28661 |
557.9 |
| May 15 2013 |
38542 |
557.9 |
| May 08 2013 |
28514 |
557.9 |
| May 08 2013 |
38433 |
557.9 |
| May 01 2013 |
28591 |
557.9 |
| May 01 2013 |
38693 |
557.9 |
