Jun 01 2016 |
6026 |
399.72 |
Jun 01 2016 |
17351 |
469.66 |
Jun 01 2016 |
10213 |
416.74 |
Jun 01 2016 |
18097 |
428.71 |
May 25 2016 |
17274 |
469.66 |
May 25 2016 |
5969 |
399.72 |
May 25 2016 |
10228 |
416.74 |
May 25 2016 |
18006 |
428.71 |
May 18 2016 |
5992 |
399.72 |
May 18 2016 |
17449 |
469.66 |
May 18 2016 |
12779 |
439.65 |
May 18 2016 |
19445 |
437.17 |
May 11 2016 |
12833 |
439.65 |
May 11 2016 |
17799 |
473.86 |
May 11 2016 |
5912 |
399.72 |
May 11 2016 |
20670 |
445.35 |
May 04 2016 |
5927 |
399.72 |
May 04 2016 |
17693 |
473.86 |
May 04 2016 |
12759 |
439.65 |
May 04 2016 |
20582 |
445.35 |
Apr 27 2016 |
18008 |
473.86 |
Apr 27 2016 |
6075 |
399.72 |
Apr 27 2016 |
12990 |
439.65 |
Apr 27 2016 |
20910 |
445.35 |
Apr 20 2016 |
12941 |
439.65 |
Apr 20 2016 |
6140 |
399.72 |
Apr 20 2016 |
18033 |
473.86 |
Apr 20 2016 |
20918 |
445.35 |
Apr 13 2016 |
17888 |
473.86 |
Apr 13 2016 |
6200 |
399.72 |
Apr 13 2016 |
13250 |
439.65 |
Apr 13 2016 |
20925 |
445.35 |
Apr 06 2016 |
13574 |
439.65 |
Apr 06 2016 |
17968 |
473.86 |
Apr 06 2016 |
6308 |
399.72 |
Apr 06 2016 |
21161 |
445.35 |
Mar 30 2016 |
13423 |
439.65 |
Mar 30 2016 |
17852 |
473.86 |
Mar 30 2016 |
6162 |
399.72 |
Mar 30 2016 |
21008 |
445.35 |
Mar 23 2016 |
6379 |
399.72 |
Mar 23 2016 |
17821 |
473.86 |
Mar 23 2016 |
13690 |
439.65 |
Mar 23 2016 |
21139 |
445.35 |
Mar 16 2016 |
6362 |
399.72 |
Mar 16 2016 |
17763 |
473.86 |
Mar 16 2016 |
13788 |
439.65 |
Mar 16 2016 |
21104 |
445.35 |
Mar 09 2016 |
6417 |
399.72 |
Mar 09 2016 |
17659 |
473.86 |
Mar 09 2016 |
13878 |
439.65 |
Mar 09 2016 |
21150 |
445.35 |
Mar 02 2016 |
13714 |
439.65 |
Mar 02 2016 |
6440 |
399.72 |
Mar 02 2016 |
17623 |
473.86 |
Mar 02 2016 |
21000 |
445.35 |
Feb 24 2016 |
6416 |
399.72 |
Feb 24 2016 |
17540 |
473.86 |
Feb 24 2016 |
13712 |
439.65 |
Feb 24 2016 |
20938 |
445.35 |
Feb 17 2016 |
17613 |
473.86 |
Feb 17 2016 |
6473 |
399.72 |
Feb 17 2016 |
13877 |
439.65 |
Feb 17 2016 |
21143 |
445.35 |
Feb 10 2016 |
13815 |
439.65 |
Feb 10 2016 |
6510 |
399.72 |
Feb 10 2016 |
17595 |
473.86 |
Feb 10 2016 |
21109 |
445.35 |
Feb 03 2016 |
17569 |
473.86 |
Feb 03 2016 |
6508 |
399.72 |
Feb 03 2016 |
13801 |
439.65 |
Feb 03 2016 |
21103 |
445.35 |
Jan 27 2016 |
17513 |
473.86 |
Jan 27 2016 |
6508 |
399.72 |
Jan 27 2016 |
13835 |
439.65 |
Jan 27 2016 |
21105 |
445.35 |
Jan 20 2016 |
17556 |
473.86 |
Jan 20 2016 |
6512 |
399.72 |
Jan 20 2016 |
13837 |
439.65 |
Jan 20 2016 |
21118 |
445.35 |
Jan 13 2016 |
13851 |
439.65 |
Jan 13 2016 |
17584 |
473.86 |
Jan 13 2016 |
6512 |
399.72 |
Jan 13 2016 |
21149 |
445.35 |
Jan 06 2016 |
6512 |
399.72 |
Jan 06 2016 |
17594 |
473.86 |
Jan 06 2016 |
13851 |
439.65 |
Jan 06 2016 |
21160 |
445.35 |
Dec 30 2015 |
17587 |
473.86 |
Dec 30 2015 |
6512 |
399.72 |
Dec 30 2015 |
13851 |
439.65 |
Dec 30 2015 |
21156 |
445.35 |
Dec 23 2015 |
17586 |
473.86 |
Dec 23 2015 |
6512 |
399.72 |
Dec 23 2015 |
13849 |
439.65 |
Dec 23 2015 |
21157 |
445.35 |
Dec 16 2015 |
6512 |
399.72 |
Dec 16 2015 |
17586 |
473.86 |
Dec 16 2015 |
13849 |
439.65 |
Dec 16 2015 |
21157 |
445.35 |
Dec 09 2015 |
6512 |
399.72 |
Dec 09 2015 |
17593 |
473.86 |
Dec 09 2015 |
13848 |
439.65 |
Dec 09 2015 |
21162 |
445.35 |
Dec 02 2015 |
17594 |
473.86 |
Dec 02 2015 |
6512 |
399.72 |
Dec 02 2015 |
13849 |
439.65 |
Dec 02 2015 |
21163 |
445.35 |
Nov 25 2015 |
13849 |
439.65 |
Nov 25 2015 |
17594 |
473.86 |
Nov 25 2015 |
6512 |
399.72 |
Nov 25 2015 |
21164 |
445.35 |
Nov 18 2015 |
6512 |
399.72 |
Nov 18 2015 |
17594 |
473.86 |
Nov 18 2015 |
13848 |
439.65 |
Nov 18 2015 |
21163 |
445.35 |
Nov 11 2015 |
6512 |
399.72 |
Nov 11 2015 |
17594 |
473.86 |
Nov 11 2015 |
13829 |
439.65 |
Nov 11 2015 |
21141 |
445.35 |
Nov 04 2015 |
13829 |
439.65 |
Nov 04 2015 |
6512 |
399.72 |
Nov 04 2015 |
17594 |
473.86 |
Nov 04 2015 |
21141 |
445.35 |
Oct 28 2015 |
17561 |
473.86 |
Oct 28 2015 |
6502 |
399.72 |
Oct 28 2015 |
13831 |
439.65 |
Oct 28 2015 |
21107 |
445.35 |
Oct 21 2015 |
13785 |
439.65 |
Oct 21 2015 |
6483 |
399.72 |
Oct 21 2015 |
17585 |
473.86 |
Oct 21 2015 |
21083 |
445.35 |
Oct 14 2015 |
13780 |
439.65 |
Oct 14 2015 |
17591 |
473.86 |
Oct 14 2015 |
6483 |
399.72 |
Oct 14 2015 |
21088 |
445.35 |
Oct 07 2015 |
17539 |
473.86 |
Oct 07 2015 |
6483 |
399.72 |
Oct 07 2015 |
13812 |
439.65 |
Oct 07 2015 |
21093 |
445.35 |
Sep 30 2015 |
17537 |
473.86 |
Sep 30 2015 |
6495 |
399.72 |
Sep 30 2015 |
13823 |
439.65 |
Sep 30 2015 |
21111 |
445.35 |
Sep 23 2015 |
6491 |
399.72 |
Sep 23 2015 |
17521 |
473.86 |
Sep 23 2015 |
13896 |
439.65 |
Sep 23 2015 |
21157 |
445.35 |
Sep 16 2015 |
13768 |
439.65 |
Sep 16 2015 |
17501 |
473.86 |
Sep 16 2015 |
6474 |
399.72 |
Sep 16 2015 |
21046 |
445.35 |
Sep 09 2015 |
6438 |
399.72 |
Sep 09 2015 |
17468 |
473.86 |
Sep 09 2015 |
13723 |
439.65 |
Sep 09 2015 |
21009 |
445.35 |
Sep 02 2015 |
6346 |
399.72 |
Sep 02 2015 |
17293 |
473.86 |
Sep 02 2015 |
13791 |
439.65 |
Sep 02 2015 |
20977 |
445.35 |
Aug 26 2015 |
13939 |
439.65 |
Aug 26 2015 |
17521 |
473.86 |
Aug 26 2015 |
6524 |
399.72 |
Aug 26 2015 |
21148 |
445.35 |
Aug 19 2015 |
17593 |
473.86 |
Aug 19 2015 |
6463 |
399.72 |
Aug 19 2015 |
14155 |
439.65 |
Aug 19 2015 |
21350 |
445.35 |
Aug 12 2015 |
17698 |
473.86 |
Aug 12 2015 |
6505 |
399.72 |
Aug 12 2015 |
14133 |
439.65 |
Aug 12 2015 |
21445 |
445.35 |
Aug 05 2015 |
17622 |
473.86 |
Aug 05 2015 |
6511 |
399.72 |
Aug 05 2015 |
14195 |
439.65 |
Aug 05 2015 |
21422 |
445.35 |
Jul 29 2015 |
14208 |
439.65 |
Jul 29 2015 |
17794 |
473.86 |
Jul 29 2015 |
6464 |
399.72 |
Jul 29 2015 |
21625 |
445.35 |
Jul 22 2015 |
18466 |
482.06 |
Jul 22 2015 |
6491 |
399.72 |
Jul 22 2015 |
14645 |
443.16 |
Jul 22 2015 |
20817 |
439.77 |
Jul 15 2015 |
18001 |
475.54 |
Jul 15 2015 |
6643 |
399.72 |
Jul 15 2015 |
14929 |
443.16 |
Jul 15 2015 |
20544 |
437.03 |
Jul 08 2015 |
6711 |
399.72 |
Jul 08 2015 |
18049 |
475.54 |
Jul 08 2015 |
15032 |
443.16 |
Jul 08 2015 |
20686 |
437.03 |
Jul 01 2015 |
18134 |
475.54 |
Jul 01 2015 |
6780 |
399.72 |
Jul 01 2015 |
15123 |
443.16 |
Jul 01 2015 |
20804 |
437.03 |
Jun 24 2015 |
6763 |
399.72 |
Jun 24 2015 |
18174 |
475.54 |
Jun 24 2015 |
15975 |
450.03 |
Jun 24 2015 |
20874 |
437.03 |
Jun 17 2015 |
6738 |
399.72 |
Jun 17 2015 |
18426 |
477.68 |
Jun 17 2015 |
15908 |
450.03 |
Jun 17 2015 |
20913 |
437.03 |
Jun 10 2015 |
16051 |
450.03 |
Jun 10 2015 |
6755 |
399.72 |
Jun 10 2015 |
18463 |
477.68 |
Jun 10 2015 |
20899 |
437.03 |
Jun 03 2015 |
19359 |
488.02 |
Jun 03 2015 |
11316 |
492.8 |
Jun 03 2015 |
18822 |
473.14 |
Jun 03 2015 |
25859 |
468.22 |
May 27 2015 |
11103 |
492.8 |
May 27 2015 |
18966 |
484.04 |
May 27 2015 |
18647 |
473.14 |
May 27 2015 |
25648 |
468.22 |
May 20 2015 |
18705 |
473.14 |
May 20 2015 |
11088 |
492.8 |
May 20 2015 |
19020 |
484.04 |
May 20 2015 |
25670 |
468.22 |
May 13 2015 |
19709 |
492.7 |
May 13 2015 |
11085 |
492.8 |
May 13 2015 |
18916 |
473.14 |
May 13 2015 |
26197 |
471.17 |
May 06 2015 |
10485 |
492.8 |
May 06 2015 |
18730 |
473.14 |
May 06 2015 |
19306 |
492.7 |
May 06 2015 |
25786 |
471.17 |
Apr 29 2015 |
19422 |
492.7 |
Apr 29 2015 |
10824 |
492.8 |
Apr 29 2015 |
18979 |
473.14 |
Apr 29 2015 |
25982 |
471.17 |
Apr 22 2015 |
19889 |
481.04 |
Apr 22 2015 |
19539 |
492.7 |
Apr 22 2015 |
11031 |
492.8 |
Apr 22 2015 |
26101 |
471.17 |
Apr 15 2015 |
10888 |
492.8 |
Apr 15 2015 |
19406 |
492.7 |
Apr 15 2015 |
19546 |
481.04 |
Apr 15 2015 |
25816 |
471.17 |
Apr 08 2015 |
19628 |
481.04 |
Apr 08 2015 |
19650 |
492.47 |
Apr 08 2015 |
10925 |
492.8 |
Apr 08 2015 |
25939 |
471.17 |
Apr 01 2015 |
10901 |
492.8 |
Apr 01 2015 |
18200 |
475.03 |
Apr 01 2015 |
19765 |
481.04 |
Apr 01 2015 |
26412 |
471.17 |
Mar 25 2015 |
18020 |
475.03 |
Mar 25 2015 |
19182 |
481.04 |
Mar 25 2015 |
10748 |
492.8 |
Mar 25 2015 |
25637 |
471.17 |
Mar 18 2015 |
17599 |
475.03 |
Mar 18 2015 |
10137 |
492.8 |
Mar 18 2015 |
18417 |
481.04 |
Mar 18 2015 |
24838 |
471.17 |
Mar 11 2015 |
18828 |
481.04 |
Mar 11 2015 |
17774 |
475.03 |
Mar 11 2015 |
10576 |
492.8 |
Mar 11 2015 |
25535 |
471.17 |
Mar 04 2015 |
10770 |
492.8 |
Mar 04 2015 |
18027 |
475.03 |
Mar 04 2015 |
19152 |
481.04 |
Mar 04 2015 |
25823 |
471.17 |
Feb 25 2015 |
19168 |
481.04 |
Feb 25 2015 |
10658 |
492.8 |
Feb 25 2015 |
17891 |
475.03 |
Feb 25 2015 |
25816 |
471.17 |
Feb 18 2015 |
19322 |
481.04 |
Feb 18 2015 |
10752 |
492.8 |
Feb 18 2015 |
17987 |
475.03 |
Feb 18 2015 |
25918 |
471.17 |
Feb 11 2015 |
19326 |
481.04 |
Feb 11 2015 |
18064 |
475.03 |
Feb 11 2015 |
10850 |
492.8 |
Feb 11 2015 |
25928 |
471.17 |
Feb 04 2015 |
18047 |
475.03 |
Feb 04 2015 |
10879 |
492.8 |
Feb 04 2015 |
19375 |
481.04 |
Feb 04 2015 |
25962 |
471.17 |
Jan 28 2015 |
10879 |
492.8 |
Jan 28 2015 |
18096 |
475.03 |
Jan 28 2015 |
19330 |
481.04 |
Jan 28 2015 |
25953 |
471.17 |
Jan 21 2015 |
10899 |
492.8 |
Jan 21 2015 |
18066 |
475.03 |
Jan 21 2015 |
19356 |
481.04 |
Jan 21 2015 |
25977 |
471.17 |
Jan 14 2015 |
19379 |
481.04 |
Jan 14 2015 |
10899 |
492.8 |
Jan 14 2015 |
18051 |
475.03 |
Jan 14 2015 |
25976 |
471.17 |
Jan 07 2015 |
19379 |
481.04 |
Jan 07 2015 |
18026 |
475.03 |
Jan 07 2015 |
10899 |
492.8 |
Jan 07 2015 |
25947 |
471.17 |
Dec 31 2014 |
18027 |
475.03 |
Dec 31 2014 |
19379 |
481.04 |
Dec 31 2014 |
10949 |
492.8 |
Dec 31 2014 |
25960 |
471.17 |
Dec 24 2014 |
19379 |
481.04 |
Dec 24 2014 |
18027 |
475.03 |
Dec 24 2014 |
10949 |
492.8 |
Dec 24 2014 |
25960 |
471.17 |
Dec 17 2014 |
10949 |
492.8 |
Dec 17 2014 |
18008 |
475.03 |
Dec 17 2014 |
19379 |
481.04 |
Dec 17 2014 |
25952 |
471.17 |
Dec 10 2014 |
10949 |
492.8 |
Dec 10 2014 |
18009 |
475.03 |
Dec 10 2014 |
19379 |
481.04 |
Dec 10 2014 |
25953 |
471.17 |
Dec 03 2014 |
10950 |
492.8 |
Dec 03 2014 |
18009 |
475.03 |
Dec 03 2014 |
19379 |
481.04 |
Dec 03 2014 |
25953 |
471.17 |
Nov 26 2014 |
19379 |
481.04 |
Nov 26 2014 |
18009 |
475.03 |
Nov 26 2014 |
10950 |
492.8 |
Nov 26 2014 |
25953 |
471.17 |
Nov 19 2014 |
10949 |
492.8 |
Nov 19 2014 |
18009 |
475.03 |
Nov 19 2014 |
19379 |
481.04 |
Nov 19 2014 |
25953 |
471.17 |
Nov 12 2014 |
18008 |
475.03 |
Nov 12 2014 |
10949 |
492.8 |
Nov 12 2014 |
19379 |
481.04 |
Nov 12 2014 |
25954 |
471.17 |
Nov 05 2014 |
19379 |
481.04 |
Nov 05 2014 |
10949 |
492.8 |
Nov 05 2014 |
18008 |
475.03 |
Nov 05 2014 |
25955 |
471.17 |
Oct 29 2014 |
19373 |
481.04 |
Oct 29 2014 |
18008 |
475.03 |
Oct 29 2014 |
10949 |
492.8 |
Oct 29 2014 |
25950 |
471.17 |
Oct 22 2014 |
10913 |
492.8 |
Oct 22 2014 |
17939 |
475.03 |
Oct 22 2014 |
19324 |
481.04 |
Oct 22 2014 |
25955 |
471.17 |
Oct 15 2014 |
19208 |
481.04 |
Oct 15 2014 |
17922 |
475.03 |
Oct 15 2014 |
10904 |
492.8 |
Oct 15 2014 |
25863 |
471.17 |
Oct 08 2014 |
19227 |
481.04 |
Oct 08 2014 |
17896 |
475.03 |
Oct 08 2014 |
10894 |
492.8 |
Oct 08 2014 |
25860 |
471.17 |
Oct 01 2014 |
17935 |
475.03 |
Oct 01 2014 |
10916 |
492.8 |
Oct 01 2014 |
19232 |
481.04 |
Oct 01 2014 |
25908 |
471.17 |
Sep 24 2014 |
10881 |
492.8 |
Sep 24 2014 |
17844 |
475.03 |
Sep 24 2014 |
19337 |
481.04 |
Sep 24 2014 |
25913 |
471.17 |
Sep 17 2014 |
19163 |
481.04 |
Sep 17 2014 |
10826 |
492.8 |
Sep 17 2014 |
17917 |
475.03 |
Sep 17 2014 |
25846 |
471.17 |
Sep 10 2014 |
10868 |
492.8 |
Sep 10 2014 |
17756 |
475.03 |
Sep 10 2014 |
19162 |
481.04 |
Sep 10 2014 |
25873 |
471.17 |
Sep 03 2014 |
10864 |
492.8 |
Sep 03 2014 |
17742 |
475.03 |
Sep 03 2014 |
19219 |
481.04 |
Sep 03 2014 |
25968 |
471.17 |
Aug 27 2014 |
17866 |
475.03 |
Aug 27 2014 |
10684 |
492.8 |
Aug 27 2014 |
19108 |
481.04 |
Aug 27 2014 |
26018 |
471.17 |
Aug 20 2014 |
19121 |
481.04 |
Aug 20 2014 |
17783 |
475.03 |
Aug 20 2014 |
10675 |
492.8 |
Aug 20 2014 |
26055 |
471.17 |
Aug 13 2014 |
10646 |
492.8 |
Aug 13 2014 |
17848 |
475.03 |
Aug 13 2014 |
19066 |
481.04 |
Aug 13 2014 |
26099 |
471.17 |
Aug 06 2014 |
10570 |
492.8 |
Aug 06 2014 |
17925 |
475.03 |
Aug 06 2014 |
19248 |
481.04 |
Aug 06 2014 |
26222 |
471.17 |
Jul 30 2014 |
19314 |
481.04 |
Jul 30 2014 |
17964 |
475.03 |
Jul 30 2014 |
10719 |
492.8 |
Jul 30 2014 |
26418 |
471.17 |
Jul 23 2014 |
18053 |
478.38 |
Jul 23 2014 |
10504 |
492.8 |
Jul 23 2014 |
20071 |
491.33 |
Jul 23 2014 |
27198 |
478.07 |
Jul 16 2014 |
18846 |
487.54 |
Jul 16 2014 |
10635 |
492.8 |
Jul 16 2014 |
20264 |
491.33 |
Jul 16 2014 |
27336 |
479.31 |
Jul 09 2014 |
10384 |
492.8 |
Jul 09 2014 |
19044 |
487.54 |
Jul 09 2014 |
20386 |
491.33 |
Jul 09 2014 |
27401 |
479.31 |
Jul 02 2014 |
19219 |
487.54 |
Jul 02 2014 |
10659 |
492.8 |
Jul 02 2014 |
20465 |
491.33 |
Jul 02 2014 |
27640 |
479.31 |
Jun 25 2014 |
10486 |
492.8 |
Jun 25 2014 |
19376 |
487.54 |
Jun 25 2014 |
21536 |
501.68 |
Jun 25 2014 |
28566 |
485.18 |
Jun 18 2014 |
10426 |
492.8 |
Jun 18 2014 |
19504 |
487.54 |
Jun 18 2014 |
21615 |
501.68 |
Jun 18 2014 |
28587 |
485.18 |
Jun 11 2014 |
21714 |
504.75 |
Jun 11 2014 |
19397 |
486.29 |
Jun 11 2014 |
29063 |
487.54 |
Jun 04 2014 |
19770 |
486.29 |
Jun 04 2014 |
21919 |
504.75 |
Jun 04 2014 |
29340 |
487.54 |
May 28 2014 |
19542 |
484.06 |
May 28 2014 |
22318 |
511.67 |
May 28 2014 |
29029 |
486.34 |
May 21 2014 |
22386 |
511.67 |
May 21 2014 |
19629 |
484.06 |
May 21 2014 |
29175 |
486.34 |
May 14 2014 |
22504 |
511.67 |
May 14 2014 |
19742 |
484.06 |
May 14 2014 |
28971 |
484.06 |
May 07 2014 |
19436 |
484.06 |
May 07 2014 |
22571 |
518.6 |
May 07 2014 |
28622 |
484.06 |
Apr 30 2014 |
23215 |
518.6 |
Apr 30 2014 |
20091 |
484.06 |
Apr 30 2014 |
29301 |
484.06 |
Apr 23 2014 |
23281 |
513.9 |
Apr 23 2014 |
20310 |
484.06 |
Apr 23 2014 |
29678 |
484.06 |
Apr 16 2014 |
20180 |
484.41 |
Apr 16 2014 |
23219 |
513.9 |
Apr 16 2014 |
29509 |
484.41 |
Apr 09 2014 |
20413 |
484.41 |
Apr 09 2014 |
24035 |
513.9 |
Apr 09 2014 |
29959 |
484.41 |
Apr 02 2014 |
24015 |
513.9 |
Apr 02 2014 |
22911 |
511 |
Apr 02 2014 |
32034 |
503.06 |
Mar 26 2014 |
23378 |
511 |
Mar 26 2014 |
23536 |
513.9 |
Mar 26 2014 |
31957 |
503.06 |
Mar 19 2014 |
23521 |
511 |
Mar 19 2014 |
23452 |
513.9 |
Mar 19 2014 |
31932 |
503.06 |
Mar 12 2014 |
23509 |
511 |
Mar 12 2014 |
23446 |
513.9 |
Mar 12 2014 |
31948 |
503.06 |
Mar 05 2014 |
22972 |
513.9 |
Mar 05 2014 |
23513 |
511 |
Mar 05 2014 |
31724 |
503.06 |
Feb 26 2014 |
23514 |
511 |
Feb 26 2014 |
22832 |
513.9 |
Feb 26 2014 |
31620 |
503.06 |
Feb 19 2014 |
23544 |
511 |
Feb 19 2014 |
22919 |
513.9 |
Feb 19 2014 |
31610 |
503.06 |
Feb 12 2014 |
22864 |
513.9 |
Feb 12 2014 |
23516 |
511 |
Feb 12 2014 |
31503 |
503.06 |
Feb 05 2014 |
23694 |
511 |
Feb 05 2014 |
22884 |
513.9 |
Feb 05 2014 |
31627 |
503.06 |
Jan 29 2014 |
23867 |
511 |
Jan 29 2014 |
22732 |
513.9 |
Jan 29 2014 |
31635 |
503.06 |
Jan 22 2014 |
23800 |
511 |
Jan 22 2014 |
22616 |
513.9 |
Jan 22 2014 |
31483 |
503.06 |
Jan 15 2014 |
23875 |
511 |
Jan 15 2014 |
22631 |
513.9 |
Jan 15 2014 |
31556 |
503.06 |
Jan 08 2014 |
23922 |
511 |
Jan 08 2014 |
22490 |
513.9 |
Jan 08 2014 |
31466 |
503.06 |
Jan 01 2014 |
23928 |
511 |
Jan 01 2014 |
22490 |
513.9 |
Jan 01 2014 |
31471 |
503.06 |
Dec 25 2013 |
22490 |
513.9 |
Dec 25 2013 |
23928 |
511 |
Dec 25 2013 |
31482 |
503.06 |
Dec 18 2013 |
23928 |
511 |
Dec 18 2013 |
22490 |
513.9 |
Dec 18 2013 |
31482 |
503.06 |
Dec 11 2013 |
23928 |
511 |
Dec 11 2013 |
22491 |
513.9 |
Dec 11 2013 |
31483 |
503.06 |
Dec 04 2013 |
22492 |
513.9 |
Dec 04 2013 |
23930 |
511 |
Dec 04 2013 |
31486 |
503.06 |
Nov 27 2013 |
22492 |
513.9 |
Nov 27 2013 |
23930 |
511 |
Nov 27 2013 |
31486 |
503.06 |
Nov 20 2013 |
23930 |
511 |
Nov 20 2013 |
22492 |
513.9 |
Nov 20 2013 |
31487 |
503.06 |
Nov 13 2013 |
22493 |
513.9 |
Nov 13 2013 |
23931 |
511 |
Nov 13 2013 |
31489 |
503.06 |
Nov 06 2013 |
22493 |
513.9 |
Nov 06 2013 |
23932 |
511 |
Nov 06 2013 |
31490 |
503.06 |
Oct 30 2013 |
23930 |
511 |
Oct 30 2013 |
22493 |
513.9 |
Oct 30 2013 |
31488 |
503.06 |
Oct 23 2013 |
23931 |
511 |
Oct 23 2013 |
22482 |
513.9 |
Oct 23 2013 |
31484 |
503.06 |
Oct 16 2013 |
22487 |
513.9 |
Oct 16 2013 |
23872 |
511 |
Oct 16 2013 |
31424 |
503.06 |
Oct 09 2013 |
23843 |
511 |
Oct 09 2013 |
22187 |
513.9 |
Oct 09 2013 |
31124 |
503.06 |
Oct 02 2013 |
23831 |
511 |
Oct 02 2013 |
22268 |
513.9 |
Oct 02 2013 |
31208 |
503.06 |
Sep 25 2013 |
23733 |
511 |
Sep 25 2013 |
22257 |
513.9 |
Sep 25 2013 |
31165 |
503.06 |
Sep 18 2013 |
22060 |
513.9 |
Sep 18 2013 |
23615 |
511 |
Sep 18 2013 |
30876 |
503.06 |
Sep 11 2013 |
23452 |
511 |
Sep 11 2013 |
21998 |
513.9 |
Sep 11 2013 |
30672 |
503.06 |
Sep 04 2013 |
23376 |
511 |
Sep 04 2013 |
22194 |
513.9 |
Sep 04 2013 |
30829 |
503.06 |
Aug 28 2013 |
22049 |
513.9 |
Aug 28 2013 |
24184 |
523.15 |
Aug 28 2013 |
31773 |
512.5 |
Aug 21 2013 |
24317 |
523.15 |
Aug 21 2013 |
22151 |
513.9 |
Aug 21 2013 |
31993 |
512.5 |
Aug 14 2013 |
24445 |
523.15 |
Aug 14 2013 |
22196 |
513.9 |
Aug 14 2013 |
31719 |
512.5 |
Aug 07 2013 |
24707 |
523.15 |
Aug 07 2013 |
22178 |
513.9 |
Aug 07 2013 |
31968 |
512.5 |
Jul 31 2013 |
24995 |
524.11 |
Jul 31 2013 |
22591 |
513.9 |
Jul 31 2013 |
33173 |
519.01 |
Jul 24 2013 |
25227 |
524.11 |
Jul 24 2013 |
22481 |
513.9 |
Jul 24 2013 |
33388 |
519.01 |
Jul 17 2013 |
25335 |
524.11 |
Jul 17 2013 |
22519 |
513.9 |
Jul 17 2013 |
33523 |
519.01 |
Jul 10 2013 |
22691 |
513.9 |
Jul 10 2013 |
25530 |
524.11 |
Jul 10 2013 |
33854 |
519.01 |
Jul 03 2013 |
27846 |
557.89 |
Jul 03 2013 |
22642 |
513.9 |
Jul 03 2013 |
34864 |
528.56 |
Jun 26 2013 |
28127 |
557.89 |
Jun 26 2013 |
22550 |
513.9 |
Jun 26 2013 |
35043 |
528.56 |
Jun 19 2013 |
22772 |
513.9 |
Jun 19 2013 |
28389 |
557.89 |
Jun 19 2013 |
35048 |
528.56 |
Jun 12 2013 |
22829 |
513.9 |
Jun 12 2013 |
28438 |
557.89 |
Jun 12 2013 |
35362 |
528.56 |
Jun 05 2013 |
27970 |
557.89 |
Jun 05 2013 |
22260 |
509.2 |
Jun 05 2013 |
35530 |
533.55 |
May 29 2013 |
22155 |
509.2 |
May 29 2013 |
28052 |
557.89 |
May 29 2013 |
35568 |
533.55 |
May 22 2013 |
22567 |
509.2 |
May 22 2013 |
28478 |
557.89 |
May 22 2013 |
36259 |
533.55 |
May 15 2013 |
22525 |
509.2 |
May 15 2013 |
33525 |
509.2 |
May 08 2013 |
22502 |
509.2 |
May 08 2013 |
33486 |
509.2 |
May 01 2013 |
22870 |
509.2 |
May 01 2013 |
33728 |
509.2 |