Aug 11 2017 |
4658 |
415.28 |
Aug 04 2017 |
4746 |
415.28 |
Jul 28 2017 |
4775 |
415.28 |
Jul 21 2017 |
4805 |
415.28 |
Jul 14 2017 |
4878 |
415.28 |
Jul 07 2017 |
4938 |
415.28 |
Jun 30 2017 |
4919 |
415.28 |
Jun 23 2017 |
4969 |
415.28 |
Jun 16 2017 |
4921 |
415.28 |
Jun 09 2017 |
4961 |
415.28 |
Jun 02 2017 |
4978 |
415.28 |
May 26 2017 |
4924 |
415.28 |
May 19 2017 |
5107 |
415.28 |
May 12 2017 |
5168 |
415.28 |
May 05 2017 |
5370 |
415.28 |
Apr 28 2017 |
5379 |
415.28 |
Apr 21 2017 |
5452 |
415.28 |
Apr 14 2017 |
5575 |
415.28 |
Apr 07 2017 |
5585 |
415.28 |
Mar 31 2017 |
5753 |
415.28 |
Mar 24 2017 |
5621 |
415.28 |
Mar 17 2017 |
5692 |
415.28 |
Mar 10 2017 |
5655 |
415.28 |
Mar 03 2017 |
5639 |
415.28 |
Feb 24 2017 |
5729 |
415.28 |
Feb 17 2017 |
5645 |
415.28 |
Feb 10 2017 |
5707 |
415.28 |
Feb 03 2017 |
5688 |
415.28 |
Jan 27 2017 |
5682 |
415.28 |
Jan 20 2017 |
5690 |
415.28 |
Jan 13 2017 |
5690 |
415.28 |
Jan 06 2017 |
5690 |
415.28 |
Dec 30 2016 |
5691 |
415.28 |
Dec 23 2016 |
5691 |
415.28 |
Dec 16 2016 |
5691 |
415.28 |
Dec 09 2016 |
5694 |
415.28 |
Dec 02 2016 |
5694 |
415.28 |
Nov 25 2016 |
5687 |
415.28 |
Nov 18 2016 |
5687 |
415.28 |
Nov 11 2016 |
5687 |
415.28 |
Nov 04 2016 |
5687 |
415.28 |
Oct 28 2016 |
5679 |
415.28 |
Oct 21 2016 |
5679 |
415.28 |
Oct 14 2016 |
5697 |
415.28 |
Oct 07 2016 |
5697 |
415.28 |
Sep 30 2016 |
5735 |
415.28 |
Sep 23 2016 |
5706 |
415.28 |
Sep 16 2016 |
5709 |
415.28 |
Sep 09 2016 |
5780 |
415.28 |
Sep 02 2016 |
5888 |
415.28 |
Aug 26 2016 |
5740 |
415.28 |
Aug 19 2016 |
5852 |
415.28 |
Jun 03 2015 |
15910 |
451.78 |
Jun 03 2015 |
23414 |
451.78 |
May 27 2015 |
17920 |
472.45 |
May 27 2015 |
26256 |
472.45 |
May 20 2015 |
16744 |
460.32 |
May 20 2015 |
24505 |
460.32 |
May 13 2015 |
16668 |
460.32 |
May 13 2015 |
24593 |
460.32 |
May 06 2015 |
16245 |
459.67 |
May 06 2015 |
24092 |
459.67 |
Apr 29 2015 |
16374 |
459.67 |
Apr 29 2015 |
24316 |
459.67 |
Apr 22 2015 |
15587 |
450.55 |
Apr 22 2015 |
23082 |
450.55 |
Apr 15 2015 |
15480 |
450.55 |
Apr 15 2015 |
22860 |
450.55 |
Apr 08 2015 |
15688 |
450.55 |
Apr 08 2015 |
22952 |
450.55 |
Apr 01 2015 |
15836 |
450.55 |
Apr 01 2015 |
23353 |
450.55 |
Mar 25 2015 |
15656 |
450.55 |
Mar 25 2015 |
22640 |
450.55 |
Mar 18 2015 |
15368 |
450.55 |
Mar 18 2015 |
22018 |
450.55 |
Mar 11 2015 |
15511 |
450.55 |
Mar 11 2015 |
22617 |
450.55 |
Mar 04 2015 |
15736 |
450.55 |
Mar 04 2015 |
22886 |
450.55 |
Feb 25 2015 |
15644 |
450.55 |
Feb 25 2015 |
22891 |
450.55 |
Feb 18 2015 |
15722 |
450.55 |
Feb 18 2015 |
22989 |
450.55 |
Feb 11 2015 |
15785 |
450.55 |
Feb 11 2015 |
22984 |
450.55 |
Feb 04 2015 |
15782 |
450.55 |
Feb 04 2015 |
23017 |
450.55 |
Jan 28 2015 |
15808 |
450.55 |
Jan 28 2015 |
23026 |
450.55 |
Jan 21 2015 |
15781 |
450.55 |
Jan 21 2015 |
23047 |
450.55 |
Jan 14 2015 |
15772 |
450.55 |
Jan 14 2015 |
23057 |
450.55 |
Jan 07 2015 |
15746 |
450.55 |
Jan 07 2015 |
23030 |
450.55 |
Dec 31 2014 |
15745 |
450.55 |
Dec 31 2014 |
23039 |
450.55 |
Dec 24 2014 |
15745 |
450.55 |
Dec 24 2014 |
23039 |
450.55 |
Dec 17 2014 |
15728 |
450.55 |
Dec 17 2014 |
23030 |
450.55 |
Dec 10 2014 |
15728 |
450.55 |
Dec 10 2014 |
23030 |
450.55 |
Dec 03 2014 |
15728 |
450.55 |
Dec 03 2014 |
23030 |
450.55 |
Nov 26 2014 |
15728 |
450.55 |
Nov 26 2014 |
23030 |
450.55 |
Nov 19 2014 |
15728 |
450.55 |
Nov 19 2014 |
23030 |
450.55 |
Nov 12 2014 |
15728 |
450.55 |
Nov 12 2014 |
23030 |
450.55 |
Nov 05 2014 |
15728 |
450.55 |
Nov 05 2014 |
23031 |
450.55 |
Oct 29 2014 |
15728 |
450.55 |
Oct 29 2014 |
23028 |
450.55 |
Oct 22 2014 |
15663 |
450.55 |
Oct 22 2014 |
23038 |
450.55 |
Oct 15 2014 |
15649 |
450.55 |
Oct 15 2014 |
22961 |
450.55 |
Oct 08 2014 |
15628 |
450.55 |
Oct 08 2014 |
22951 |
450.55 |
Oct 01 2014 |
15663 |
450.55 |
Oct 01 2014 |
22988 |
450.55 |
Sep 24 2014 |
15600 |
450.55 |
Sep 24 2014 |
23022 |
450.55 |
Sep 17 2014 |
15666 |
450.55 |
Sep 17 2014 |
22971 |
450.55 |
Sep 10 2014 |
15508 |
450.55 |
Sep 10 2014 |
22993 |
450.55 |
Sep 03 2014 |
15530 |
450.55 |
Sep 03 2014 |
23063 |
450.55 |
Aug 27 2014 |
15617 |
450.55 |
Aug 27 2014 |
23110 |
450.55 |
Aug 20 2014 |
15525 |
450.55 |
Aug 20 2014 |
23138 |
450.55 |
Aug 13 2014 |
15586 |
450.55 |
Aug 13 2014 |
23179 |
450.55 |
Aug 06 2014 |
15641 |
450.55 |
Aug 06 2014 |
23298 |
450.55 |
Jul 30 2014 |
15666 |
450.55 |
Jul 30 2014 |
23468 |
450.55 |
Jul 23 2014 |
15478 |
450.55 |
Jul 23 2014 |
23265 |
450.55 |
Jul 16 2014 |
15474 |
450.55 |
Jul 16 2014 |
23245 |
450.55 |
Jul 09 2014 |
15623 |
450.55 |
Jul 09 2014 |
23269 |
450.55 |
Jul 02 2014 |
15762 |
450.55 |
Jul 02 2014 |
23497 |
450.55 |
Jun 25 2014 |
15920 |
450.55 |
Jun 25 2014 |
23621 |
450.55 |
Jun 18 2014 |
16038 |
450.55 |
Jun 18 2014 |
23636 |
450.55 |
Jun 11 2014 |
16046 |
450.55 |
Jun 11 2014 |
23817 |
450.55 |
Jun 04 2014 |
17119 |
458.06 |
Jun 04 2014 |
25078 |
458.06 |
May 28 2014 |
18312 |
471.29 |
May 28 2014 |
11294 |
405.11 |
May 28 2014 |
23900 |
450.58 |
May 21 2014 |
11316 |
405.11 |
May 21 2014 |
18419 |
471.29 |
May 21 2014 |
23990 |
450.58 |
May 14 2014 |
11401 |
405.11 |
May 14 2014 |
20755 |
495.54 |
May 14 2014 |
26271 |
465.51 |
May 07 2014 |
20426 |
495.54 |
May 07 2014 |
11088 |
405.11 |
May 07 2014 |
25954 |
465.51 |
Apr 30 2014 |
11516 |
405.11 |
Apr 30 2014 |
21105 |
495.54 |
Apr 30 2014 |
26622 |
465.51 |
Apr 23 2014 |
15385 |
437 |
Apr 23 2014 |
21357 |
495.54 |
Apr 23 2014 |
25753 |
457.56 |
Apr 16 2014 |
21195 |
495.54 |
Apr 16 2014 |
15355 |
437 |
Apr 16 2014 |
25578 |
457.56 |
Apr 09 2014 |
21153 |
492.27 |
Apr 09 2014 |
15935 |
437 |
Apr 09 2014 |
25982 |
457.56 |
Apr 02 2014 |
15968 |
437 |
Apr 02 2014 |
20990 |
488.43 |
Apr 02 2014 |
27088 |
467.86 |
Mar 26 2014 |
21422 |
488.43 |
Mar 26 2014 |
15654 |
437 |
Mar 26 2014 |
27034 |
467.86 |
Mar 19 2014 |
21558 |
488.43 |
Mar 19 2014 |
15588 |
437 |
Mar 19 2014 |
26972 |
467.86 |
Mar 12 2014 |
21565 |
488.43 |
Mar 12 2014 |
15598 |
437 |
Mar 12 2014 |
26990 |
467.86 |
Mar 05 2014 |
15373 |
437 |
Mar 05 2014 |
21579 |
488.43 |
Mar 05 2014 |
26835 |
467.86 |
Feb 26 2014 |
21568 |
488.43 |
Feb 26 2014 |
15312 |
437 |
Feb 26 2014 |
26782 |
467.86 |
Feb 19 2014 |
21612 |
488.43 |
Feb 19 2014 |
15380 |
437 |
Feb 19 2014 |
26818 |
467.86 |
Feb 12 2014 |
15351 |
437 |
Feb 12 2014 |
21591 |
488.43 |
Feb 12 2014 |
26754 |
467.86 |
Feb 05 2014 |
21765 |
488.43 |
Feb 05 2014 |
15404 |
437 |
Feb 05 2014 |
26882 |
467.86 |
Jan 29 2014 |
21928 |
488.43 |
Jan 29 2014 |
15334 |
437 |
Jan 29 2014 |
26883 |
467.86 |
Jan 22 2014 |
21870 |
488.43 |
Jan 22 2014 |
15258 |
437 |
Jan 22 2014 |
26777 |
467.86 |
Jan 15 2014 |
21931 |
488.43 |
Jan 15 2014 |
15271 |
437 |
Jan 15 2014 |
26844 |
467.86 |
Jan 08 2014 |
21971 |
488.43 |
Jan 08 2014 |
15171 |
437 |
Jan 08 2014 |
26746 |
467.86 |
Jan 01 2014 |
21979 |
488.43 |
Jan 01 2014 |
15171 |
437 |
Jan 01 2014 |
26747 |
467.86 |
Dec 25 2013 |
15171 |
437 |
Dec 25 2013 |
21979 |
488.43 |
Dec 25 2013 |
26756 |
467.86 |
Dec 18 2013 |
21979 |
488.43 |
Dec 18 2013 |
15171 |
437 |
Dec 18 2013 |
26756 |
467.86 |
Dec 11 2013 |
21979 |
488.43 |
Dec 11 2013 |
15172 |
437 |
Dec 11 2013 |
26757 |
467.86 |
Dec 04 2013 |
15173 |
437 |
Dec 04 2013 |
21981 |
488.43 |
Dec 04 2013 |
26758 |
467.86 |
Nov 27 2013 |
15173 |
437 |
Nov 27 2013 |
21981 |
488.43 |
Nov 27 2013 |
26758 |
467.86 |
Nov 20 2013 |
21981 |
488.43 |
Nov 20 2013 |
15173 |
437 |
Nov 20 2013 |
26759 |
467.86 |
Nov 13 2013 |
15173 |
437 |
Nov 13 2013 |
21983 |
488.43 |
Nov 13 2013 |
26760 |
467.86 |
Nov 06 2013 |
15173 |
437 |
Nov 06 2013 |
21984 |
488.43 |
Nov 06 2013 |
26761 |
467.86 |
Oct 30 2013 |
21982 |
488.43 |
Oct 30 2013 |
15173 |
437 |
Oct 30 2013 |
26759 |
467.86 |
Oct 23 2013 |
21983 |
488.43 |
Oct 23 2013 |
15165 |
437 |
Oct 23 2013 |
26755 |
467.86 |
Oct 16 2013 |
15184 |
437 |
Oct 16 2013 |
21935 |
488.43 |
Oct 16 2013 |
26728 |
467.86 |
Oct 09 2013 |
21912 |
488.43 |
Oct 09 2013 |
15016 |
437 |
Oct 09 2013 |
26520 |
467.86 |
Oct 02 2013 |
21898 |
488.43 |
Oct 02 2013 |
15038 |
437 |
Oct 02 2013 |
26569 |
467.86 |
Sep 25 2013 |
21805 |
488.43 |
Sep 25 2013 |
15019 |
437 |
Sep 25 2013 |
26520 |
467.86 |
Sep 18 2013 |
14886 |
437 |
Sep 18 2013 |
21696 |
488.43 |
Sep 18 2013 |
26266 |
467.86 |
Sep 11 2013 |
21556 |
488.43 |
Sep 11 2013 |
14848 |
437 |
Sep 11 2013 |
26080 |
467.86 |
Sep 04 2013 |
21502 |
488.43 |
Sep 04 2013 |
14997 |
437 |
Sep 04 2013 |
26257 |
467.86 |
Aug 28 2013 |
14930 |
437 |
Aug 28 2013 |
21446 |
488.43 |
Aug 28 2013 |
26179 |
467.86 |
Aug 21 2013 |
21563 |
488.43 |
Aug 21 2013 |
15020 |
437 |
Aug 21 2013 |
26372 |
467.86 |
Aug 14 2013 |
21670 |
488.43 |
Aug 14 2013 |
15032 |
437 |
Aug 14 2013 |
26086 |
467.86 |
Aug 07 2013 |
21938 |
488.43 |
Aug 07 2013 |
15048 |
437 |
Aug 07 2013 |
26330 |
467.86 |
Jul 31 2013 |
22145 |
488.43 |
Jul 31 2013 |
15304 |
437 |
Jul 31 2013 |
26665 |
467.86 |
Jul 24 2013 |
22337 |
488.43 |
Jul 24 2013 |
15198 |
437 |
Jul 24 2013 |
26795 |
467.86 |
Jul 17 2013 |
22448 |
488.43 |
Jul 17 2013 |
15238 |
437 |
Jul 17 2013 |
26908 |
467.86 |
Jul 10 2013 |
15339 |
437 |
Jul 10 2013 |
22619 |
488.43 |
Jul 10 2013 |
27198 |
467.86 |
Jul 03 2013 |
22803 |
488.43 |
Jul 03 2013 |
15324 |
437 |
Jul 03 2013 |
27189 |
467.86 |
Jun 26 2013 |
23116 |
488.43 |
Jun 26 2013 |
15298 |
437 |
Jun 26 2013 |
27407 |
467.86 |
Jun 19 2013 |
15468 |
437 |
Jun 19 2013 |
23349 |
488.43 |
Jun 19 2013 |
27405 |
467.86 |
Jun 12 2013 |
15536 |
437 |
Jun 12 2013 |
23407 |
488.43 |
Jun 12 2013 |
27693 |
467.86 |
Jun 05 2013 |
27827 |
555.27 |
Jun 05 2013 |
18764 |
468.89 |
Jun 05 2013 |
33188 |
512.08 |
May 29 2013 |
18658 |
468.89 |
May 29 2013 |
27917 |
555.27 |
May 29 2013 |
33239 |
512.08 |
May 22 2013 |
18983 |
468.89 |
May 22 2013 |
28085 |
468.89 |
May 15 2013 |
18980 |
468.89 |
May 15 2013 |
28102 |
468.89 |
May 08 2013 |
18972 |
468.89 |
May 08 2013 |
28056 |
468.89 |