| May 07 2021 |
18147 |
494.94 |
| Aug 07 2020 |
2102 |
470.89 |
| Jul 31 2020 |
2233 |
470.89 |
| Jul 24 2020 |
2252 |
470.89 |
| Jul 17 2020 |
2333 |
470.89 |
| Jul 10 2020 |
2573 |
470.89 |
| Jul 03 2020 |
2639 |
470.89 |
| Jun 26 2020 |
2853 |
470.89 |
| Jun 19 2020 |
2938 |
470.89 |
| Jun 12 2020 |
3065 |
470.89 |
| Jun 05 2020 |
3201 |
470.89 |
| May 29 2020 |
3421 |
470.89 |
| May 22 2020 |
3549 |
470.89 |
| May 15 2020 |
4031 |
470.89 |
| May 15 2020 |
9989 |
494.94 |
| May 15 2020 |
14830 |
494.94 |
| May 08 2020 |
4158 |
470.89 |
| May 08 2020 |
10228 |
494.94 |
| May 08 2020 |
15188 |
494.94 |
| May 01 2020 |
10760 |
494.94 |
| May 01 2020 |
4582 |
470.89 |
| May 01 2020 |
15870 |
494.94 |
| Apr 24 2020 |
4669 |
470.89 |
| Apr 24 2020 |
11196 |
494.94 |
| Apr 24 2020 |
16969 |
494.94 |
| Apr 17 2020 |
11595 |
494.94 |
| Apr 17 2020 |
4677 |
470.89 |
| Apr 17 2020 |
17325 |
494.94 |
| Apr 10 2020 |
11942 |
494.94 |
| Apr 10 2020 |
4783 |
470.89 |
| Apr 10 2020 |
17715 |
494.94 |
| Apr 03 2020 |
5084 |
470.89 |
| Apr 03 2020 |
12407 |
494.94 |
| Apr 03 2020 |
18168 |
494.94 |
| Mar 27 2020 |
5433 |
470.89 |
| Mar 27 2020 |
12852 |
494.94 |
| Mar 27 2020 |
18633 |
494.94 |
| Mar 20 2020 |
5537 |
470.89 |
| Mar 20 2020 |
13080 |
494.94 |
| Mar 20 2020 |
18883 |
494.94 |
| Mar 13 2020 |
13307 |
494.94 |
| Mar 13 2020 |
5446 |
470.89 |
| Mar 13 2020 |
19107 |
494.94 |
| Mar 06 2020 |
5520 |
470.89 |
| Mar 06 2020 |
13538 |
494.94 |
| Mar 06 2020 |
19286 |
494.94 |
| Feb 28 2020 |
5746 |
470.89 |
| Feb 28 2020 |
13572 |
494.94 |
| Feb 28 2020 |
19294 |
494.94 |
| Feb 21 2020 |
13383 |
494.94 |
| Feb 21 2020 |
5529 |
470.89 |
| Feb 21 2020 |
19113 |
494.94 |
| Feb 14 2020 |
5608 |
470.89 |
| Feb 14 2020 |
13428 |
494.94 |
| Feb 14 2020 |
19161 |
494.94 |
| Feb 07 2020 |
5675 |
470.89 |
| Feb 07 2020 |
13368 |
494.94 |
| Feb 07 2020 |
19037 |
494.94 |
| Jan 31 2020 |
5683 |
470.89 |
| Jan 31 2020 |
13445 |
494.94 |
| Jan 31 2020 |
19093 |
494.94 |
| Jan 24 2020 |
13460 |
494.94 |
| Jan 24 2020 |
5679 |
470.89 |
| Jan 24 2020 |
19122 |
494.94 |
| Jan 17 2020 |
5679 |
470.89 |
| Jan 17 2020 |
13473 |
494.94 |
| Jan 17 2020 |
19029 |
494.94 |
| Jan 10 2020 |
5679 |
470.89 |
| Jan 10 2020 |
13473 |
494.94 |
| Jan 10 2020 |
19028 |
494.94 |
| Jan 03 2020 |
5680 |
470.89 |
| Jan 03 2020 |
13475 |
494.94 |
| Jan 03 2020 |
19038 |
494.94 |
| Dec 27 2019 |
5704 |
470.89 |
| Dec 27 2019 |
13475 |
494.94 |
| Dec 27 2019 |
19034 |
494.94 |
| Dec 20 2019 |
5704 |
470.89 |
| Dec 20 2019 |
13475 |
494.94 |
| Dec 20 2019 |
19034 |
494.94 |
| Dec 13 2019 |
5704 |
470.89 |
| Dec 13 2019 |
13476 |
494.94 |
| Dec 13 2019 |
19035 |
494.94 |
| Dec 06 2019 |
13476 |
494.94 |
| Dec 06 2019 |
5704 |
470.89 |
| Dec 06 2019 |
19017 |
494.94 |
| Nov 29 2019 |
5704 |
470.89 |
| Nov 29 2019 |
13476 |
494.94 |
| Nov 29 2019 |
19005 |
494.94 |
| Nov 22 2019 |
5704 |
470.89 |
| Nov 22 2019 |
13476 |
494.94 |
| Nov 22 2019 |
19005 |
494.94 |
| Nov 15 2019 |
13476 |
494.94 |
| Nov 15 2019 |
5704 |
470.89 |
| Nov 15 2019 |
19010 |
494.94 |
| Nov 08 2019 |
5704 |
470.89 |
| Nov 08 2019 |
13432 |
494.94 |
| Nov 08 2019 |
18933 |
494.94 |
| Nov 01 2019 |
13168 |
494.94 |
| Nov 01 2019 |
5704 |
470.89 |
| Nov 01 2019 |
18689 |
494.94 |
| Oct 25 2019 |
13168 |
494.94 |
| Oct 25 2019 |
5705 |
470.89 |
| Oct 25 2019 |
18706 |
494.94 |
| Oct 18 2019 |
5705 |
470.89 |
| Oct 18 2019 |
13229 |
494.94 |
| Oct 18 2019 |
18745 |
494.94 |
| Oct 11 2019 |
5710 |
470.89 |
| Oct 11 2019 |
13179 |
494.94 |
| Oct 11 2019 |
18705 |
494.94 |
| Oct 04 2019 |
5703 |
470.89 |
| Oct 04 2019 |
13148 |
494.94 |
| Oct 04 2019 |
18684 |
494.94 |
| Sep 27 2019 |
13154 |
494.94 |
| Sep 27 2019 |
5703 |
470.89 |
| Sep 27 2019 |
18818 |
494.94 |
| Sep 20 2019 |
5759 |
470.89 |
| Sep 20 2019 |
13113 |
494.94 |
| Sep 20 2019 |
18801 |
494.94 |
| Sep 13 2019 |
5845 |
470.89 |
| Sep 13 2019 |
13198 |
494.94 |
| Sep 13 2019 |
18838 |
494.94 |
| Sep 06 2019 |
13441 |
494.94 |
| Sep 06 2019 |
5855 |
470.89 |
| Sep 06 2019 |
19165 |
494.94 |
| Aug 30 2019 |
5920 |
470.89 |
| Aug 30 2019 |
13511 |
494.94 |
| Aug 30 2019 |
19305 |
494.94 |
| Aug 23 2019 |
6004 |
470.89 |
| Aug 23 2019 |
13700 |
494.94 |
| Aug 23 2019 |
19527 |
494.94 |
| Aug 16 2019 |
6038 |
470.89 |
| Aug 16 2019 |
15059 |
512.97 |
| Aug 16 2019 |
21536 |
512.97 |
| Aug 09 2019 |
15124 |
512.97 |
| Aug 09 2019 |
21607 |
512.97 |
| Aug 02 2019 |
15262 |
512.97 |
| Aug 02 2019 |
21780 |
512.97 |
| Jul 26 2019 |
15232 |
512.97 |
| Jul 26 2019 |
21872 |
512.97 |
| Jul 19 2019 |
15492 |
512.97 |
| Jul 19 2019 |
22040 |
512.97 |
| Jul 12 2019 |
15451 |
512.97 |
| Jul 12 2019 |
22119 |
512.97 |
| Jul 05 2019 |
15675 |
512.97 |
| Jul 05 2019 |
22559 |
512.97 |
| Jun 28 2019 |
15794 |
512.97 |
| Jun 28 2019 |
22756 |
512.97 |
| Jun 21 2019 |
15766 |
512.97 |
| Jun 21 2019 |
22616 |
512.97 |
| Jun 14 2019 |
15731 |
512.97 |
| Jun 14 2019 |
22715 |
512.97 |
| Jun 07 2019 |
15839 |
512.97 |
| Jun 07 2019 |
22932 |
512.97 |
| May 31 2019 |
15795 |
512.97 |
| May 31 2019 |
22834 |
512.97 |
| May 24 2019 |
15742 |
512.97 |
| May 24 2019 |
22867 |
512.97 |
| May 17 2019 |
17123 |
531 |
| May 17 2019 |
24800 |
531 |
| May 10 2019 |
17254 |
531 |
| May 10 2019 |
24796 |
531 |
| May 03 2019 |
17319 |
531 |
| May 03 2019 |
24860 |
531 |
| Apr 26 2019 |
17470 |
531 |
| Apr 26 2019 |
24199 |
531 |
| Apr 19 2019 |
17422 |
531 |
| Apr 19 2019 |
24175 |
531 |
| Apr 18 2019 |
17431 |
531 |
| Apr 12 2019 |
17445 |
531 |
| Apr 12 2019 |
24268 |
531 |
| Apr 05 2019 |
16797 |
531 |
| Apr 05 2019 |
23645 |
531 |
| Mar 29 2019 |
16656 |
531 |
| Mar 29 2019 |
23423 |
531 |
| Mar 22 2019 |
16278 |
531 |
| Mar 22 2019 |
23063 |
531 |
| Mar 15 2019 |
16386 |
531 |
| Mar 15 2019 |
22989 |
531 |
| Mar 08 2019 |
16102 |
531 |
| Mar 08 2019 |
22679 |
531 |
| Mar 01 2019 |
16211 |
531 |
| Mar 01 2019 |
22777 |
531 |
| Feb 22 2019 |
16305 |
531 |
| Feb 22 2019 |
22871 |
531 |
| Feb 15 2019 |
16156 |
531 |
| Feb 15 2019 |
22623 |
531 |
| Feb 08 2019 |
16101 |
531 |
| Feb 08 2019 |
22406 |
531 |
| Feb 01 2019 |
16107 |
531 |
| Feb 01 2019 |
22403 |
531 |
| Jan 25 2019 |
16144 |
531 |
| Jan 25 2019 |
22430 |
531 |
| Jan 18 2019 |
16225 |
531 |
| Jan 18 2019 |
22467 |
531 |
| Jan 11 2019 |
16225 |
531 |
| Jan 11 2019 |
22442 |
531 |
| Jan 04 2019 |
16226 |
531 |
| Jan 04 2019 |
22454 |
531 |
| Dec 28 2018 |
16226 |
531 |
| Dec 28 2018 |
22454 |
531 |
| Dec 21 2018 |
16226 |
531 |
| Dec 21 2018 |
22454 |
531 |
| Dec 14 2018 |
16226 |
531 |
| Dec 14 2018 |
22454 |
531 |
| Dec 07 2018 |
16226 |
531 |
| Dec 07 2018 |
22444 |
531 |
| Nov 30 2018 |
16226 |
531 |
| Nov 30 2018 |
22444 |
531 |
| Nov 23 2018 |
16226 |
531 |
| Nov 23 2018 |
22444 |
531 |
| Nov 16 2018 |
16226 |
531 |
| Nov 16 2018 |
22444 |
531 |
| Nov 09 2018 |
16227 |
531 |
| Nov 09 2018 |
22445 |
531 |
| Nov 02 2018 |
16227 |
531 |
| Nov 02 2018 |
22408 |
531 |
| Oct 26 2018 |
16218 |
531 |
| Oct 26 2018 |
22399 |
531 |
| Oct 19 2018 |
16245 |
531 |
| Oct 19 2018 |
22427 |
531 |
| Oct 12 2018 |
16175 |
531 |
| Oct 12 2018 |
22366 |
531 |
| Oct 05 2018 |
16193 |
531 |
| Oct 05 2018 |
22490 |
531 |
| Sep 28 2018 |
15812 |
531 |
| Sep 28 2018 |
21963 |
531 |
| Sep 21 2018 |
15770 |
531 |
| Sep 21 2018 |
21925 |
531 |
| Sep 14 2018 |
15840 |
531 |
| Sep 14 2018 |
21991 |
531 |
| Sep 07 2018 |
16147 |
531 |
| Sep 07 2018 |
22423 |
531 |
| Aug 31 2018 |
16182 |
531 |
| Aug 31 2018 |
22501 |
531 |
| Aug 24 2018 |
16243 |
531 |
| Aug 24 2018 |
22473 |
531 |
| Jul 20 2018 |
5154 |
429.67 |
| Jul 13 2018 |
7410 |
479.79 |
| Jul 06 2018 |
7401 |
479.79 |
| Jun 29 2018 |
7376 |
479.79 |
| Jun 22 2018 |
7474 |
479.79 |
| Jun 15 2018 |
7492 |
479.79 |
| Jun 08 2018 |
7588 |
479.79 |
| Jun 01 2018 |
7536 |
479.79 |
| May 25 2018 |
7842 |
487.22 |
| May 18 2018 |
7752 |
487.22 |
| May 11 2018 |
7694 |
487.22 |
| May 04 2018 |
7751 |
487.22 |
| Apr 27 2018 |
7855 |
487.22 |
| Apr 20 2018 |
7814 |
487.22 |
| Apr 13 2018 |
7653 |
487.22 |
| Apr 06 2018 |
10582 |
445.23 |
| Apr 06 2018 |
7677 |
487.22 |
| Apr 06 2018 |
14554 |
445.23 |
| Mar 30 2018 |
7664 |
487.22 |
| Mar 30 2018 |
10680 |
445.23 |
| Mar 30 2018 |
14762 |
445.23 |
| Mar 23 2018 |
7528 |
487.22 |
| Mar 23 2018 |
10704 |
445.23 |
| Mar 23 2018 |
14878 |
445.23 |
| Mar 16 2018 |
7412 |
487.22 |
| Mar 16 2018 |
10723 |
445.23 |
| Mar 16 2018 |
14850 |
445.23 |
| Mar 09 2018 |
7350 |
487.22 |
| Mar 09 2018 |
10612 |
445.23 |
| Mar 09 2018 |
14818 |
445.23 |
| Mar 02 2018 |
7599 |
487.22 |
| Mar 02 2018 |
10709 |
445.23 |
| Mar 02 2018 |
15033 |
445.23 |
| Feb 23 2018 |
7762 |
487.22 |
| Feb 23 2018 |
10810 |
445.23 |
| Feb 23 2018 |
15140 |
445.23 |
| Feb 16 2018 |
7710 |
487.22 |
| Feb 16 2018 |
10804 |
445.23 |
| Feb 16 2018 |
15142 |
445.23 |
| Feb 09 2018 |
10835 |
445.23 |
| Feb 09 2018 |
7718 |
487.22 |
| Feb 09 2018 |
15036 |
445.23 |
| Feb 02 2018 |
7773 |
487.22 |
| Feb 02 2018 |
10790 |
445.23 |
| Feb 02 2018 |
14978 |
445.23 |
| Jan 26 2018 |
7773 |
487.22 |
| Jan 26 2018 |
10810 |
445.23 |
| Jan 26 2018 |
15013 |
445.23 |
| Jan 19 2018 |
10810 |
445.23 |
| Jan 19 2018 |
7773 |
487.22 |
| Jan 19 2018 |
15027 |
445.23 |
| Jan 12 2018 |
7726 |
487.22 |
| Jan 12 2018 |
10805 |
445.23 |
| Jan 12 2018 |
15031 |
445.23 |
| Jan 05 2018 |
10836 |
445.23 |
| Jan 05 2018 |
7726 |
487.22 |
| Jan 05 2018 |
15052 |
445.23 |
| Dec 29 2017 |
10836 |
445.23 |
| Dec 29 2017 |
7768 |
487.22 |
| Dec 29 2017 |
15052 |
445.23 |
| Dec 22 2017 |
10838 |
445.23 |
| Dec 22 2017 |
7768 |
487.22 |
| Dec 22 2017 |
15054 |
445.23 |
| Dec 15 2017 |
10827 |
445.23 |
| Dec 15 2017 |
7768 |
487.22 |
| Dec 15 2017 |
15051 |
445.23 |
| Dec 08 2017 |
10827 |
445.23 |
| Dec 08 2017 |
7768 |
487.22 |
| Dec 08 2017 |
15051 |
445.23 |
| Dec 01 2017 |
10827 |
445.23 |
| Dec 01 2017 |
7765 |
487.22 |
| Dec 01 2017 |
15051 |
445.23 |
| Nov 24 2017 |
7765 |
487.22 |
| Nov 24 2017 |
10827 |
445.23 |
| Nov 24 2017 |
15051 |
445.23 |
| Nov 17 2017 |
7765 |
487.22 |
| Nov 17 2017 |
10827 |
445.23 |
| Nov 17 2017 |
15051 |
445.23 |
| Nov 10 2017 |
7765 |
487.22 |
| Nov 10 2017 |
10827 |
445.23 |
| Nov 10 2017 |
15059 |
445.23 |
| Nov 03 2017 |
10828 |
445.23 |
| Nov 03 2017 |
7765 |
487.22 |
| Nov 03 2017 |
15060 |
445.23 |
| Oct 27 2017 |
10828 |
445.23 |
| Oct 27 2017 |
7765 |
487.22 |
| Oct 27 2017 |
15095 |
445.23 |
| Oct 20 2017 |
7732 |
487.22 |
| Oct 20 2017 |
10841 |
445.23 |
| Oct 20 2017 |
15045 |
445.23 |
| Oct 13 2017 |
10841 |
445.23 |
| Oct 13 2017 |
7749 |
487.22 |
| Oct 13 2017 |
15068 |
445.23 |
| Oct 06 2017 |
7749 |
487.22 |
| Oct 06 2017 |
10832 |
445.23 |
| Oct 06 2017 |
15065 |
445.23 |
| Sep 29 2017 |
10847 |
445.23 |
| Sep 29 2017 |
7756 |
487.22 |
| Sep 29 2017 |
14982 |
445.23 |
| Sep 22 2017 |
10846 |
445.23 |
| Sep 22 2017 |
7744 |
487.22 |
| Sep 22 2017 |
15120 |
445.23 |
| Sep 15 2017 |
10918 |
445.23 |
| Sep 15 2017 |
7589 |
487.22 |
| Sep 15 2017 |
15194 |
445.23 |
| Sep 08 2017 |
10955 |
445.23 |
| Sep 08 2017 |
7358 |
487.22 |
| Sep 08 2017 |
15311 |
445.23 |
| Sep 01 2017 |
11107 |
445.23 |
| Sep 01 2017 |
7459 |
487.22 |
| Sep 01 2017 |
15364 |
445.23 |
| Aug 25 2017 |
7396 |
487.22 |
| Aug 25 2017 |
11121 |
445.23 |
| Aug 25 2017 |
15720 |
445.23 |
| Aug 18 2017 |
7662 |
487.22 |
| Aug 18 2017 |
11177 |
445.23 |
| Aug 18 2017 |
15815 |
445.23 |
| Aug 11 2017 |
11141 |
445.23 |
| Aug 11 2017 |
8486 |
516 |
| Aug 11 2017 |
15858 |
445.23 |
| Aug 04 2017 |
11275 |
445.23 |
| Aug 04 2017 |
8620 |
516 |
| Aug 04 2017 |
16040 |
445.23 |
| Jul 28 2017 |
8676 |
516 |
| Jul 28 2017 |
11328 |
445.23 |
| Jul 28 2017 |
19256 |
525.9 |
| Jul 28 2017 |
21589 |
485.57 |
| Jul 21 2017 |
19282 |
525.9 |
| Jul 21 2017 |
8751 |
516 |
| Jul 21 2017 |
11413 |
445.23 |
| Jul 21 2017 |
21697 |
485.57 |
| Jul 14 2017 |
8399 |
502.09 |
| Jul 14 2017 |
11515 |
445.23 |
| Jul 14 2017 |
19370 |
525.9 |
| Jul 14 2017 |
21758 |
485.57 |
| Jul 07 2017 |
11583 |
445.23 |
| Jul 07 2017 |
8461 |
502.09 |
| Jul 07 2017 |
19456 |
525.9 |
| Jul 07 2017 |
21822 |
485.57 |
| Jun 30 2017 |
19494 |
525.9 |
| Jun 30 2017 |
11652 |
445.23 |
| Jun 30 2017 |
8420 |
502.09 |
| Jun 30 2017 |
21902 |
485.57 |
| Jun 23 2017 |
19727 |
525.9 |
| Jun 23 2017 |
12686 |
445.23 |
| Jun 23 2017 |
8512 |
502.09 |
| Jun 23 2017 |
22060 |
485.57 |
| Jun 16 2017 |
12755 |
445.23 |
| Jun 16 2017 |
8417 |
502.09 |
| Jun 16 2017 |
19749 |
525.9 |
| Jun 16 2017 |
22044 |
485.57 |
| Jun 09 2017 |
19652 |
525.9 |
| Jun 09 2017 |
8418 |
502.09 |
| Jun 09 2017 |
12841 |
445.23 |
| Jun 09 2017 |
21927 |
485.57 |
| Jun 02 2017 |
20058 |
525.9 |
| Jun 02 2017 |
12856 |
445.23 |
| Jun 02 2017 |
22212 |
485.57 |
| May 26 2017 |
12959 |
445.23 |
| May 26 2017 |
20114 |
525.9 |
| May 26 2017 |
22300 |
485.57 |
| May 19 2017 |
12993 |
445.23 |
| May 19 2017 |
20636 |
525.9 |
| May 19 2017 |
22585 |
485.57 |
| May 12 2017 |
20744 |
525.9 |
| May 12 2017 |
13150 |
445.23 |
| May 12 2017 |
22730 |
485.57 |
| May 05 2017 |
13150 |
445.23 |
| May 05 2017 |
20720 |
525.9 |
| May 05 2017 |
22706 |
485.57 |
| Apr 28 2017 |
12949 |
445.23 |
| Apr 28 2017 |
20492 |
525.9 |
| Apr 28 2017 |
22443 |
485.57 |
| Apr 21 2017 |
15453 |
468.06 |
| Apr 21 2017 |
20811 |
525.9 |
| Apr 21 2017 |
22929 |
487.34 |
| Apr 14 2017 |
21069 |
525.9 |
| Apr 14 2017 |
17790 |
490.89 |
| Apr 14 2017 |
25621 |
508.39 |
| Apr 07 2017 |
17898 |
490.89 |
| Apr 07 2017 |
20835 |
525.9 |
| Apr 07 2017 |
25319 |
508.39 |
| Mar 31 2017 |
18252 |
490.89 |
| Mar 31 2017 |
20825 |
525.9 |
| Mar 31 2017 |
25510 |
508.39 |
| Mar 24 2017 |
20381 |
525.9 |
| Mar 24 2017 |
18053 |
490.89 |
| Mar 24 2017 |
25076 |
508.39 |
| Mar 17 2017 |
18151 |
490.89 |
| Mar 17 2017 |
20690 |
525.9 |
| Mar 17 2017 |
25266 |
508.39 |
| Mar 10 2017 |
18264 |
490.89 |
| Mar 10 2017 |
20654 |
525.9 |
| Mar 10 2017 |
25309 |
508.39 |
| Mar 03 2017 |
18183 |
490.89 |
| Mar 03 2017 |
20460 |
525.9 |
| Mar 03 2017 |
25177 |
508.39 |
| Feb 24 2017 |
18064 |
490.89 |
| Feb 24 2017 |
20664 |
525.9 |
| Feb 24 2017 |
25207 |
508.39 |
| Feb 17 2017 |
17811 |
490.89 |
| Feb 17 2017 |
20594 |
525.9 |
| Feb 17 2017 |
25152 |
508.39 |
| Feb 10 2017 |
17851 |
490.89 |
| Feb 10 2017 |
20831 |
525.9 |
| Feb 10 2017 |
25270 |
508.39 |
| Feb 03 2017 |
20771 |
525.9 |
| Feb 03 2017 |
17870 |
490.89 |
| Feb 03 2017 |
25219 |
508.39 |
| Jan 27 2017 |
17901 |
490.89 |
| Jan 27 2017 |
20755 |
525.9 |
| Jan 27 2017 |
25214 |
508.39 |
| Jan 20 2017 |
17884 |
490.89 |
| Jan 20 2017 |
20704 |
525.9 |
| Jan 20 2017 |
25159 |
508.39 |
| Jan 13 2017 |
20669 |
525.9 |
| Jan 13 2017 |
17894 |
490.89 |
| Jan 13 2017 |
25125 |
508.39 |
| Jan 06 2017 |
20669 |
525.9 |
| Jan 06 2017 |
17896 |
490.89 |
| Jan 06 2017 |
25128 |
508.39 |
| Dec 30 2016 |
17905 |
490.89 |
| Dec 30 2016 |
20670 |
525.9 |
| Dec 30 2016 |
25140 |
508.39 |
| Dec 23 2016 |
20670 |
525.9 |
| Dec 23 2016 |
17905 |
490.89 |
| Dec 23 2016 |
25140 |
508.39 |
| Dec 16 2016 |
20670 |
525.9 |
| Dec 16 2016 |
17898 |
490.89 |
| Dec 16 2016 |
25136 |
508.39 |
| Dec 09 2016 |
17901 |
490.89 |
| Dec 09 2016 |
20667 |
525.9 |
| Dec 09 2016 |
25137 |
508.39 |
| Dec 02 2016 |
17901 |
490.89 |
| Dec 02 2016 |
20667 |
525.9 |
| Dec 02 2016 |
25137 |
508.39 |
| Nov 25 2016 |
20667 |
525.9 |
| Nov 25 2016 |
17896 |
490.89 |
| Nov 25 2016 |
25134 |
508.39 |
| Nov 18 2016 |
17896 |
490.89 |
| Nov 18 2016 |
20667 |
525.9 |
| Nov 18 2016 |
25134 |
508.39 |
| Nov 11 2016 |
17896 |
490.89 |
| Nov 11 2016 |
20628 |
525.9 |
| Nov 11 2016 |
25110 |
508.39 |
| Nov 04 2016 |
17896 |
490.89 |
| Nov 04 2016 |
20628 |
525.9 |
| Nov 04 2016 |
25110 |
508.39 |
| Oct 28 2016 |
20640 |
525.9 |
| Oct 28 2016 |
17897 |
490.89 |
| Oct 28 2016 |
25124 |
508.39 |
| Oct 21 2016 |
17909 |
490.89 |
| Oct 21 2016 |
20668 |
525.9 |
| Oct 21 2016 |
25141 |
508.39 |
| Oct 14 2016 |
17848 |
490.89 |
| Oct 14 2016 |
20679 |
525.9 |
| Oct 14 2016 |
25102 |
508.39 |
| Oct 07 2016 |
20703 |
525.9 |
| Oct 07 2016 |
17866 |
490.89 |
| Oct 07 2016 |
25129 |
508.39 |
| Sep 30 2016 |
17920 |
490.89 |
| Sep 30 2016 |
20714 |
525.9 |
| Sep 30 2016 |
25164 |
508.39 |
| Sep 23 2016 |
17937 |
490.89 |
| Sep 23 2016 |
20446 |
525.9 |
| Sep 23 2016 |
24995 |
508.39 |
| Sep 16 2016 |
18043 |
490.89 |
| Sep 16 2016 |
20356 |
525.9 |
| Sep 16 2016 |
25023 |
508.39 |
| Sep 09 2016 |
18119 |
490.89 |
| Sep 09 2016 |
20474 |
525.9 |
| Sep 09 2016 |
25095 |
508.39 |
| Sep 02 2016 |
18282 |
490.89 |
| Sep 02 2016 |
20522 |
525.9 |
| Sep 02 2016 |
25235 |
508.39 |
| Aug 26 2016 |
18344 |
490.89 |
| Aug 26 2016 |
20339 |
525.9 |
| Aug 26 2016 |
25044 |
508.39 |
| Aug 19 2016 |
20373 |
525.9 |
| Aug 19 2016 |
18379 |
490.89 |
| Aug 19 2016 |
5946 |
417.43 |
| Aug 19 2016 |
25057 |
508.39 |
| Aug 12 2016 |
6329 |
417.43 |
| Aug 12 2016 |
18621 |
490.89 |
| Aug 12 2016 |
20408 |
525.9 |
| Aug 12 2016 |
23259 |
478.07 |
| Aug 05 2016 |
18516 |
490.89 |
| Aug 05 2016 |
6363 |
417.43 |
| Aug 05 2016 |
20458 |
525.9 |
| Aug 05 2016 |
23379 |
478.07 |
| Jul 29 2016 |
6392 |
417.43 |
| Jul 29 2016 |
18561 |
490.89 |
| Jul 29 2016 |
20142 |
454.16 |
| Jul 22 2016 |
6500 |
417.43 |
| Jul 22 2016 |
18793 |
490.89 |
| Jul 22 2016 |
20364 |
454.16 |
| Jun 22 2016 |
19073 |
490.89 |
| Jun 22 2016 |
6459 |
417.43 |
| Jun 22 2016 |
21409 |
454.16 |
| Jun 15 2016 |
19125 |
490.89 |
| Jun 15 2016 |
6669 |
417.43 |
| Jun 15 2016 |
21590 |
454.16 |
| Jun 08 2016 |
19265 |
490.89 |
| Jun 08 2016 |
6753 |
417.43 |
| Jun 08 2016 |
21665 |
454.16 |
| Jun 01 2016 |
6948 |
417.43 |
| Jun 01 2016 |
19337 |
490.89 |
| Jun 01 2016 |
21958 |
454.16 |
| May 25 2016 |
19246 |
490.89 |
| May 25 2016 |
6880 |
417.43 |
| May 25 2016 |
21794 |
454.16 |
| May 18 2016 |
6937 |
417.43 |
| May 18 2016 |
19421 |
490.89 |
| May 18 2016 |
22003 |
454.16 |
| May 11 2016 |
19364 |
490.89 |
| May 11 2016 |
6845 |
417.43 |
| May 11 2016 |
22030 |
454.16 |
| May 04 2016 |
6842 |
417.43 |
| May 04 2016 |
19242 |
490.89 |
| May 04 2016 |
21932 |
454.16 |
| Apr 27 2016 |
19618 |
490.89 |
| Apr 27 2016 |
7019 |
417.43 |
| Apr 27 2016 |
22255 |
454.16 |
| Apr 20 2016 |
7059 |
417.43 |
| Apr 20 2016 |
20097 |
496.2 |
| Apr 20 2016 |
22667 |
456.82 |
| Apr 13 2016 |
19926 |
496.2 |
| Apr 13 2016 |
7127 |
417.43 |
| Apr 13 2016 |
22631 |
456.82 |
| Apr 06 2016 |
20031 |
496.2 |
| Apr 06 2016 |
7241 |
417.43 |
| Apr 06 2016 |
22869 |
456.82 |
| Mar 30 2016 |
19913 |
496.2 |
| Mar 30 2016 |
7047 |
417.43 |
| Mar 30 2016 |
22689 |
456.82 |
| Mar 23 2016 |
7299 |
417.43 |
| Mar 23 2016 |
19894 |
496.2 |
| Mar 23 2016 |
22850 |
456.82 |
| Mar 16 2016 |
7277 |
417.43 |
| Mar 16 2016 |
19826 |
496.2 |
| Mar 16 2016 |
22839 |
456.82 |
| Mar 09 2016 |
7336 |
417.43 |
| Mar 09 2016 |
19704 |
496.2 |
| Mar 09 2016 |
22888 |
456.82 |
| Mar 02 2016 |
7363 |
417.43 |
| Mar 02 2016 |
19648 |
496.2 |
| Mar 02 2016 |
22718 |
456.82 |
| Feb 24 2016 |
7333 |
417.43 |
| Feb 24 2016 |
19546 |
496.2 |
| Feb 24 2016 |
22616 |
456.82 |
| Feb 17 2016 |
19643 |
496.2 |
| Feb 17 2016 |
7401 |
417.43 |
| Feb 17 2016 |
22827 |
456.82 |
| Feb 10 2016 |
7451 |
417.43 |
| Feb 10 2016 |
19597 |
496.2 |
| Feb 10 2016 |
22804 |
456.82 |
| Feb 03 2016 |
19581 |
496.2 |
| Feb 03 2016 |
7457 |
417.43 |
| Feb 03 2016 |
22785 |
456.82 |
| Jan 27 2016 |
19498 |
496.2 |
| Jan 27 2016 |
7457 |
417.43 |
| Jan 27 2016 |
22793 |
456.82 |
| Jan 20 2016 |
19537 |
496.2 |
| Jan 20 2016 |
7463 |
417.43 |
| Jan 20 2016 |
22801 |
456.82 |
| Jan 13 2016 |
19585 |
496.2 |
| Jan 13 2016 |
7463 |
417.43 |
| Jan 13 2016 |
22839 |
456.82 |
| Jan 06 2016 |
7463 |
417.43 |
| Jan 06 2016 |
19595 |
496.2 |
| Jan 06 2016 |
22849 |
456.82 |
| Dec 30 2015 |
19581 |
496.2 |
| Dec 30 2015 |
7466 |
417.43 |
| Dec 30 2015 |
22843 |
456.82 |
| Dec 23 2015 |
19580 |
496.2 |
| Dec 23 2015 |
7466 |
417.43 |
| Dec 23 2015 |
22844 |
456.82 |
| Dec 16 2015 |
7466 |
417.43 |
| Dec 16 2015 |
19580 |
496.2 |
| Dec 16 2015 |
22844 |
456.82 |
| Dec 09 2015 |
7466 |
417.43 |
| Dec 09 2015 |
19590 |
496.2 |
| Dec 09 2015 |
22847 |
456.82 |
| Dec 02 2015 |
19591 |
496.2 |
| Dec 02 2015 |
7466 |
417.43 |
| Dec 02 2015 |
22848 |
456.82 |
| Nov 25 2015 |
19591 |
496.2 |
| Nov 25 2015 |
7466 |
417.43 |
| Nov 25 2015 |
22849 |
456.82 |
| Nov 18 2015 |
7466 |
417.43 |
| Nov 18 2015 |
19591 |
496.2 |
| Nov 18 2015 |
22848 |
456.82 |
| Nov 11 2015 |
7466 |
417.43 |
| Nov 11 2015 |
19591 |
496.2 |
| Nov 11 2015 |
22830 |
456.82 |
| Nov 04 2015 |
7466 |
417.43 |
| Nov 04 2015 |
19591 |
496.2 |
| Nov 04 2015 |
22830 |
456.82 |
| Oct 28 2015 |
19555 |
496.2 |
| Oct 28 2015 |
7451 |
417.43 |
| Oct 28 2015 |
22794 |
456.82 |
| Oct 21 2015 |
7427 |
417.43 |
| Oct 21 2015 |
19575 |
496.2 |
| Oct 21 2015 |
22774 |
456.82 |
| Oct 14 2015 |
19562 |
496.2 |
| Oct 14 2015 |
7427 |
417.43 |
| Oct 14 2015 |
22777 |
456.82 |
| Oct 07 2015 |
19505 |
496.2 |
| Oct 07 2015 |
7428 |
417.43 |
| Oct 07 2015 |
22777 |
456.82 |
| Sep 30 2015 |
19502 |
496.2 |
| Sep 30 2015 |
7445 |
417.43 |
| Sep 30 2015 |
22793 |
456.82 |
| Sep 23 2015 |
7425 |
417.43 |
| Sep 23 2015 |
19475 |
496.2 |
| Sep 23 2015 |
22857 |
456.82 |
| Sep 16 2015 |
19454 |
496.2 |
| Sep 16 2015 |
7398 |
417.43 |
| Sep 16 2015 |
22725 |
456.82 |
| Sep 09 2015 |
7343 |
417.43 |
| Sep 09 2015 |
19412 |
496.2 |
| Sep 09 2015 |
22681 |
456.82 |
| Sep 02 2015 |
7246 |
417.43 |
| Sep 02 2015 |
19226 |
496.2 |
| Sep 02 2015 |
22614 |
456.82 |
| Aug 26 2015 |
19475 |
496.2 |
| Aug 26 2015 |
7432 |
417.43 |
| Aug 26 2015 |
22803 |
456.82 |
| Aug 19 2015 |
19546 |
496.2 |
| Aug 19 2015 |
28493 |
496.2 |
| Aug 12 2015 |
19649 |
496.2 |
| Aug 12 2015 |
28624 |
496.2 |
| Aug 05 2015 |
19581 |
496.2 |
| Aug 05 2015 |
28596 |
496.2 |
| Jul 29 2015 |
19797 |
496.2 |
| Jul 29 2015 |
28811 |
496.2 |
| Jul 22 2015 |
19732 |
496.2 |
| Jul 22 2015 |
28899 |
496.2 |
| Jul 15 2015 |
19832 |
496.2 |
| Jul 15 2015 |
29087 |
496.2 |
| Jul 08 2015 |
19879 |
496.2 |
| Jul 08 2015 |
29214 |
496.2 |
| Jul 01 2015 |
19987 |
496.2 |
| Jul 01 2015 |
29356 |
496.2 |
| Jun 24 2015 |
20055 |
496.2 |
| Jun 24 2015 |
16502 |
454.69 |
| Jun 24 2015 |
26680 |
475.45 |
| Jun 17 2015 |
20106 |
496.2 |
| Jun 17 2015 |
16418 |
454.69 |
| Jun 17 2015 |
26702 |
475.45 |
| Jun 10 2015 |
16561 |
454.69 |
| Jun 10 2015 |
20122 |
496.2 |
| Jun 10 2015 |
26756 |
475.45 |
| Jun 03 2015 |
20113 |
496.2 |
| Jun 03 2015 |
16756 |
454.69 |
| Jun 03 2015 |
26929 |
475.45 |
| May 27 2015 |
20078 |
496.2 |
| May 27 2015 |
16627 |
454.69 |
| May 27 2015 |
26722 |
475.45 |
| May 20 2015 |
16697 |
454.69 |
| May 20 2015 |
20128 |
496.2 |
| May 20 2015 |
26722 |
475.45 |
| May 13 2015 |
20005 |
496.2 |
| May 13 2015 |
16866 |
454.69 |
| May 13 2015 |
26828 |
475.45 |
| May 06 2015 |
16712 |
454.69 |
| May 06 2015 |
23376 |
454.69 |
| Apr 29 2015 |
16907 |
454.69 |
| Apr 29 2015 |
23608 |
454.69 |
| Apr 22 2015 |
16974 |
454.69 |
| Apr 22 2015 |
23715 |
454.69 |
| Apr 15 2015 |
16703 |
454.69 |
| Apr 15 2015 |
23470 |
454.69 |
| Apr 08 2015 |
16734 |
454.69 |
| Apr 08 2015 |
23568 |
454.69 |
| Apr 01 2015 |
13498 |
426.97 |
| Apr 01 2015 |
16853 |
454.69 |
| Apr 01 2015 |
21143 |
436.21 |
| Mar 25 2015 |
13335 |
426.97 |
| Mar 25 2015 |
16331 |
454.69 |
| Mar 25 2015 |
20533 |
436.21 |
| Mar 18 2015 |
13132 |
426.97 |
| Mar 18 2015 |
15740 |
454.69 |
| Mar 18 2015 |
20011 |
436.21 |
| Mar 11 2015 |
16084 |
454.69 |
| Mar 11 2015 |
13240 |
426.97 |
| Mar 11 2015 |
20559 |
436.21 |
| Mar 04 2015 |
13427 |
426.97 |
| Mar 04 2015 |
16333 |
454.69 |
| Mar 04 2015 |
20798 |
436.21 |
| Feb 25 2015 |
16365 |
454.69 |
| Feb 25 2015 |
13345 |
426.97 |
| Feb 25 2015 |
20788 |
436.21 |
| Feb 18 2015 |
16502 |
454.69 |
| Feb 18 2015 |
13401 |
426.97 |
| Feb 18 2015 |
20879 |
436.21 |
| Feb 11 2015 |
16508 |
454.69 |
| Feb 11 2015 |
13434 |
426.97 |
| Feb 11 2015 |
20888 |
436.21 |
| Feb 04 2015 |
13432 |
426.97 |
| Feb 04 2015 |
16547 |
454.69 |
| Feb 04 2015 |
20899 |
436.21 |
| Jan 28 2015 |
13464 |
426.97 |
| Jan 28 2015 |
16492 |
454.69 |
| Jan 28 2015 |
20910 |
436.21 |
| Jan 21 2015 |
13448 |
426.97 |
| Jan 21 2015 |
16502 |
454.69 |
| Jan 21 2015 |
20927 |
436.21 |
| Jan 14 2015 |
16519 |
454.69 |
| Jan 14 2015 |
13444 |
426.97 |
| Jan 14 2015 |
20926 |
436.21 |
| Jan 07 2015 |
16520 |
454.69 |
| Jan 07 2015 |
13417 |
426.97 |
| Jan 07 2015 |
20894 |
436.21 |
| Dec 31 2014 |
13418 |
426.97 |
| Dec 31 2014 |
16520 |
454.69 |
| Dec 31 2014 |
20902 |
436.21 |
| Dec 24 2014 |
16520 |
454.69 |
| Dec 24 2014 |
13418 |
426.97 |
| Dec 24 2014 |
20902 |
436.21 |
| Dec 17 2014 |
13404 |
426.97 |
| Dec 17 2014 |
16520 |
454.69 |
| Dec 17 2014 |
20892 |
436.21 |
| Dec 10 2014 |
13404 |
426.97 |
| Dec 10 2014 |
16520 |
454.69 |
| Dec 10 2014 |
20892 |
436.21 |
| Dec 03 2014 |
13404 |
426.97 |
| Dec 03 2014 |
16520 |
454.69 |
| Dec 03 2014 |
20892 |
436.21 |
| Nov 26 2014 |
16520 |
454.69 |
| Nov 26 2014 |
13404 |
426.97 |
| Nov 26 2014 |
20892 |
436.21 |
| Nov 19 2014 |
13404 |
426.97 |
| Nov 19 2014 |
16520 |
454.69 |
| Nov 19 2014 |
20891 |
436.21 |
| Nov 12 2014 |
13404 |
426.97 |
| Nov 12 2014 |
16520 |
454.69 |
| Nov 12 2014 |
20891 |
436.21 |
| Nov 05 2014 |
16520 |
454.69 |
| Nov 05 2014 |
13404 |
426.97 |
| Nov 05 2014 |
20891 |
436.21 |
| Oct 29 2014 |
16515 |
454.69 |
| Oct 29 2014 |
13404 |
426.97 |
| Oct 29 2014 |
20888 |
436.21 |
| Oct 22 2014 |
13360 |
426.97 |
| Oct 22 2014 |
16484 |
454.69 |
| Oct 22 2014 |
20898 |
436.21 |
| Oct 15 2014 |
16392 |
454.69 |
| Oct 15 2014 |
13345 |
426.97 |
| Oct 15 2014 |
20836 |
436.21 |
| Oct 08 2014 |
16403 |
454.69 |
| Oct 08 2014 |
13326 |
426.97 |
| Oct 08 2014 |
20829 |
436.21 |
| Oct 01 2014 |
13350 |
426.97 |
| Oct 01 2014 |
16410 |
454.69 |
| Oct 01 2014 |
20852 |
436.21 |
| Sep 24 2014 |
13311 |
426.97 |
| Sep 24 2014 |
16520 |
454.69 |
| Sep 24 2014 |
20864 |
436.21 |
| Sep 17 2014 |
16372 |
454.69 |
| Sep 17 2014 |
13363 |
426.97 |
| Sep 17 2014 |
20825 |
436.21 |
| Sep 10 2014 |
13243 |
426.97 |
| Sep 10 2014 |
16380 |
454.69 |
| Sep 10 2014 |
20844 |
436.21 |
| Sep 03 2014 |
13244 |
426.97 |
| Sep 03 2014 |
16411 |
454.69 |
| Sep 03 2014 |
20902 |
436.21 |
| Aug 27 2014 |
13364 |
426.97 |
| Aug 27 2014 |
16290 |
454.69 |
| Aug 27 2014 |
20953 |
436.21 |
| Aug 20 2014 |
16307 |
454.69 |
| Aug 20 2014 |
13315 |
426.97 |
| Aug 20 2014 |
20970 |
436.21 |
| Aug 13 2014 |
13357 |
426.97 |
| Aug 13 2014 |
16249 |
454.69 |
| Aug 13 2014 |
21026 |
436.21 |
| Aug 06 2014 |
13398 |
426.97 |
| Aug 06 2014 |
16417 |
454.69 |
| Aug 06 2014 |
21104 |
436.21 |
| Jul 30 2014 |
16468 |
454.69 |
| Jul 30 2014 |
13398 |
426.97 |
| Jul 30 2014 |
21268 |
436.21 |
| Jul 23 2014 |
13275 |
426.97 |
| Jul 23 2014 |
16320 |
454.69 |
| Jul 23 2014 |
21080 |
436.21 |
| Jul 16 2014 |
13265 |
426.97 |
| Jul 16 2014 |
16489 |
454.69 |
| Jul 16 2014 |
21064 |
436.21 |
| Jul 09 2014 |
13380 |
426.97 |
| Jul 09 2014 |
16571 |
454.69 |
| Jul 09 2014 |
21096 |
436.21 |
| Jul 02 2014 |
13505 |
426.97 |
| Jul 02 2014 |
16648 |
454.69 |
| Jul 02 2014 |
21305 |
436.21 |
| Jun 25 2014 |
13640 |
426.97 |
| Jun 25 2014 |
12624 |
417.67 |
| Jun 25 2014 |
19479 |
423.87 |
| Jun 18 2014 |
13745 |
426.97 |
| Jun 18 2014 |
12661 |
417.67 |
| Jun 18 2014 |
19497 |
423.87 |
| Jun 11 2014 |
12606 |
417.67 |
| Jun 11 2014 |
13765 |
426.97 |
| Jun 11 2014 |
19716 |
423.87 |
| Jun 04 2014 |
14049 |
426.97 |
| Jun 04 2014 |
12717 |
417.67 |
| Jun 04 2014 |
19886 |
423.87 |
| May 28 2014 |
14046 |
426.97 |
| May 28 2014 |
12651 |
417.67 |
| May 28 2014 |
19856 |
423.87 |
| May 21 2014 |
12683 |
417.67 |
| May 21 2014 |
13555 |
421.2 |
| May 21 2014 |
19409 |
420.32 |
| May 14 2014 |
12793 |
417.67 |
| May 14 2014 |
13821 |
423.21 |
| May 14 2014 |
18537 |
413.81 |
| May 07 2014 |
13636 |
423.21 |
| May 07 2014 |
12451 |
417.67 |
| May 07 2014 |
18261 |
413.81 |
| Apr 30 2014 |
12922 |
417.67 |
| Apr 30 2014 |
14122 |
423.21 |
| Apr 30 2014 |
18738 |
413.81 |
| Apr 23 2014 |
13055 |
416.45 |
| Apr 23 2014 |
14274 |
423.21 |
| Apr 23 2014 |
18290 |
408.74 |
| Apr 16 2014 |
14164 |
423.21 |
| Apr 16 2014 |
13058 |
416.45 |
| Apr 16 2014 |
18198 |
408.74 |
| Apr 09 2014 |
14082 |
420.71 |
| Apr 09 2014 |
13529 |
416.45 |
| Apr 09 2014 |
19991 |
419.01 |
| Apr 02 2014 |
13562 |
416.45 |
| Apr 02 2014 |
14227 |
420.71 |
| Apr 02 2014 |
19627 |
419.01 |
| Mar 26 2014 |
14495 |
420.71 |
| Mar 26 2014 |
13327 |
416.45 |
| Mar 26 2014 |
19604 |
419.01 |
| Mar 19 2014 |
14570 |
420.71 |
| Mar 19 2014 |
13283 |
416.45 |
| Mar 19 2014 |
19578 |
419.01 |
| Mar 12 2014 |
14574 |
420.71 |
| Mar 12 2014 |
13315 |
416.45 |
| Mar 12 2014 |
19629 |
419.01 |
| Mar 05 2014 |
13130 |
416.45 |
| Mar 05 2014 |
14614 |
420.71 |
| Mar 05 2014 |
19534 |
419.01 |
| Feb 26 2014 |
14630 |
420.71 |
| Feb 26 2014 |
13050 |
416.45 |
| Feb 26 2014 |
19547 |
419.01 |
| Feb 19 2014 |
14649 |
420.71 |
| Feb 19 2014 |
13122 |
416.45 |
| Feb 19 2014 |
19588 |
419.01 |
| Feb 12 2014 |
13104 |
416.45 |
| Feb 12 2014 |
14664 |
420.71 |
| Feb 12 2014 |
19524 |
419.01 |
| Feb 05 2014 |
14762 |
420.71 |
| Feb 05 2014 |
13129 |
416.45 |
| Feb 05 2014 |
19604 |
419.01 |
| Jan 29 2014 |
14857 |
420.71 |
| Jan 29 2014 |
13067 |
416.45 |
| Jan 29 2014 |
19623 |
419.01 |
| Jan 22 2014 |
14820 |
420.71 |
| Jan 22 2014 |
13013 |
416.45 |
| Jan 22 2014 |
19560 |
419.01 |
| Jan 15 2014 |
14852 |
420.71 |
| Jan 15 2014 |
13020 |
416.45 |
| Jan 15 2014 |
19592 |
419.01 |
| Jan 08 2014 |
14873 |
420.71 |
| Jan 08 2014 |
12945 |
416.45 |
| Jan 08 2014 |
19537 |
419.01 |
| Jan 01 2014 |
14875 |
420.71 |
| Jan 01 2014 |
12945 |
416.45 |
| Jan 01 2014 |
19538 |
419.01 |
| Dec 25 2013 |
12945 |
416.45 |
| Dec 25 2013 |
14875 |
420.71 |
| Dec 25 2013 |
19545 |
419.01 |
| Dec 18 2013 |
14875 |
420.71 |
| Dec 18 2013 |
12945 |
416.45 |
| Dec 18 2013 |
19545 |
419.01 |
| Dec 11 2013 |
14875 |
420.71 |
| Dec 11 2013 |
12946 |
416.45 |
| Dec 11 2013 |
19546 |
419.01 |
| Dec 04 2013 |
12947 |
416.45 |
| Dec 04 2013 |
14875 |
420.71 |
| Dec 04 2013 |
19547 |
419.01 |
| Nov 27 2013 |
12947 |
416.45 |
| Nov 27 2013 |
14875 |
420.71 |
| Nov 27 2013 |
19547 |
419.01 |
| Nov 20 2013 |
14875 |
420.71 |
| Nov 20 2013 |
12947 |
416.45 |
| Nov 20 2013 |
19548 |
419.01 |
| Nov 13 2013 |
12947 |
416.45 |
| Nov 13 2013 |
14876 |
420.71 |
| Nov 13 2013 |
19548 |
419.01 |
| Nov 06 2013 |
12947 |
416.45 |
| Nov 06 2013 |
14877 |
420.71 |
| Nov 06 2013 |
19548 |
419.01 |
| Oct 30 2013 |
14875 |
420.71 |
| Oct 30 2013 |
12947 |
416.45 |
| Oct 30 2013 |
19546 |
419.01 |
| Oct 23 2013 |
14876 |
420.71 |
| Oct 23 2013 |
12940 |
416.45 |
| Oct 23 2013 |
19544 |
419.01 |
| Oct 16 2013 |
12960 |
416.45 |
| Oct 16 2013 |
14856 |
420.71 |
| Oct 16 2013 |
19539 |
419.01 |
| Oct 09 2013 |
14846 |
420.71 |
| Oct 09 2013 |
12813 |
416.45 |
| Oct 09 2013 |
19414 |
419.01 |
| Oct 02 2013 |
14838 |
420.71 |
| Oct 02 2013 |
12838 |
416.45 |
| Oct 02 2013 |
19449 |
419.01 |
| Sep 25 2013 |
14754 |
420.71 |
| Sep 25 2013 |
12819 |
416.45 |
| Sep 25 2013 |
19400 |
419.01 |
| Sep 18 2013 |
12705 |
416.45 |
| Sep 18 2013 |
14683 |
420.71 |
| Sep 18 2013 |
19246 |
419.01 |
| Sep 11 2013 |
14607 |
420.71 |
| Sep 11 2013 |
12686 |
416.45 |
| Sep 11 2013 |
19147 |
419.01 |
| Sep 04 2013 |
14626 |
420.71 |
| Sep 04 2013 |
12816 |
416.45 |
| Sep 04 2013 |
19255 |
419.01 |
| Aug 28 2013 |
12764 |
416.45 |
| Aug 28 2013 |
14594 |
420.71 |
| Aug 28 2013 |
19203 |
419.01 |
| Aug 21 2013 |
14672 |
420.71 |
| Aug 21 2013 |
12839 |
416.45 |
| Aug 21 2013 |
19335 |
419.01 |
| Aug 14 2013 |
14760 |
420.71 |
| Aug 14 2013 |
12875 |
416.45 |
| Aug 14 2013 |
19098 |
419.01 |
| Aug 07 2013 |
14956 |
420.71 |
| Aug 07 2013 |
12883 |
416.45 |
| Aug 07 2013 |
19304 |
419.01 |
| Jul 31 2013 |
15056 |
420.71 |
| Jul 31 2013 |
13094 |
416.45 |
| Jul 31 2013 |
19505 |
419.01 |
| Jul 24 2013 |
15201 |
420.71 |
| Jul 24 2013 |
12883 |
415.23 |
| Jul 24 2013 |
19650 |
419.34 |
| Jul 17 2013 |
15257 |
420.71 |
| Jul 17 2013 |
12918 |
415.23 |
| Jul 17 2013 |
19699 |
419.34 |
| Jul 10 2013 |
13007 |
415.23 |
| Jul 10 2013 |
15419 |
420.71 |
| Jul 10 2013 |
19924 |
419.34 |
| Jul 03 2013 |
15543 |
420.71 |
| Jul 03 2013 |
13012 |
415.23 |
| Jul 03 2013 |
19894 |
419.34 |
| Jun 26 2013 |
15818 |
420.71 |
| Jun 26 2013 |
12985 |
415.23 |
| Jun 26 2013 |
20107 |
419.34 |
| Jun 19 2013 |
13136 |
415.23 |
| Jun 19 2013 |
16001 |
420.71 |
| Jun 19 2013 |
20088 |
419.34 |
| Jun 12 2013 |
13226 |
415.23 |
| Jun 12 2013 |
16058 |
420.71 |
| Jun 12 2013 |
20319 |
419.34 |
| Jun 05 2013 |
15838 |
420.71 |
| Jun 05 2013 |
13164 |
415.23 |
| Jun 05 2013 |
20146 |
419.34 |
| May 29 2013 |
13072 |
415.23 |
| May 29 2013 |
16477 |
426.23 |
| May 29 2013 |
20621 |
422.57 |
| May 22 2013 |
13318 |
415.23 |
| May 22 2013 |
19907 |
415.23 |
| May 15 2013 |
13300 |
415.23 |
| May 15 2013 |
19890 |
415.23 |
| May 08 2013 |
13303 |
415.23 |
| May 08 2013 |
19812 |
415.23 |
