| Jun 10 2015 |
17490 |
415.04 |
| Jun 03 2015 |
17687 |
415.04 |
| May 27 2015 |
17512 |
415.04 |
| May 20 2015 |
17560 |
415.04 |
| May 13 2015 |
14539 |
438.77 |
| May 13 2015 |
20053 |
430.86 |
| May 06 2015 |
14203 |
438.77 |
| May 06 2015 |
19726 |
430.86 |
| Apr 29 2015 |
14368 |
438.77 |
| Apr 29 2015 |
19997 |
430.86 |
| Apr 22 2015 |
14421 |
438.77 |
| Apr 22 2015 |
20082 |
430.86 |
| Apr 15 2015 |
14347 |
438.77 |
| Apr 15 2015 |
19913 |
430.86 |
| Apr 08 2015 |
14519 |
438.77 |
| Apr 08 2015 |
19995 |
430.86 |
| Apr 01 2015 |
14653 |
438.77 |
| Apr 01 2015 |
20354 |
430.86 |
| Mar 25 2015 |
14484 |
438.77 |
| Mar 25 2015 |
19745 |
430.86 |
| Mar 18 2015 |
14254 |
438.77 |
| Mar 18 2015 |
19231 |
430.86 |
| Mar 11 2015 |
14379 |
438.77 |
| Mar 11 2015 |
19775 |
430.86 |
| Mar 04 2015 |
14578 |
438.77 |
| Mar 04 2015 |
20000 |
430.86 |
| Feb 25 2015 |
14494 |
438.77 |
| Feb 25 2015 |
19977 |
430.86 |
| Feb 18 2015 |
14559 |
438.77 |
| Feb 18 2015 |
20063 |
430.86 |
| Feb 11 2015 |
14613 |
438.77 |
| Feb 11 2015 |
20078 |
430.86 |
| Feb 04 2015 |
14613 |
438.77 |
| Feb 04 2015 |
20092 |
430.86 |
| Jan 28 2015 |
14638 |
438.77 |
| Jan 28 2015 |
20098 |
430.86 |
| Jan 21 2015 |
14625 |
438.77 |
| Jan 21 2015 |
20110 |
430.86 |
| Jan 14 2015 |
14623 |
438.77 |
| Jan 14 2015 |
20119 |
430.86 |
| Jan 07 2015 |
14592 |
438.77 |
| Jan 07 2015 |
20091 |
430.86 |
| Dec 31 2014 |
14591 |
438.77 |
| Dec 31 2014 |
20100 |
430.86 |
| Dec 24 2014 |
14591 |
438.77 |
| Dec 24 2014 |
20100 |
430.86 |
| Dec 17 2014 |
14576 |
438.77 |
| Dec 17 2014 |
20092 |
430.86 |
| Dec 10 2014 |
14576 |
438.77 |
| Dec 10 2014 |
20092 |
430.86 |
| Dec 03 2014 |
14576 |
438.77 |
| Dec 03 2014 |
20092 |
430.86 |
| Nov 26 2014 |
14576 |
438.77 |
| Nov 26 2014 |
20092 |
430.86 |
| Nov 19 2014 |
14576 |
438.77 |
| Nov 19 2014 |
20091 |
430.86 |
| Nov 12 2014 |
14576 |
438.77 |
| Nov 12 2014 |
20092 |
430.86 |
| Nov 05 2014 |
14576 |
438.77 |
| Nov 05 2014 |
20092 |
430.86 |
| Oct 29 2014 |
14576 |
438.77 |
| Oct 29 2014 |
20089 |
430.86 |
| Oct 22 2014 |
14521 |
438.77 |
| Oct 22 2014 |
20102 |
430.86 |
| Oct 15 2014 |
14502 |
438.77 |
| Oct 15 2014 |
20045 |
430.86 |
| Oct 08 2014 |
14484 |
438.77 |
| Oct 08 2014 |
20034 |
430.86 |
| Oct 01 2014 |
14513 |
438.77 |
| Oct 01 2014 |
20056 |
430.86 |
| Sep 24 2014 |
14465 |
438.77 |
| Sep 24 2014 |
20064 |
430.86 |
| Sep 17 2014 |
14527 |
438.77 |
| Sep 17 2014 |
20048 |
430.86 |
| Sep 10 2014 |
14394 |
438.77 |
| Sep 10 2014 |
20058 |
430.86 |
| Sep 03 2014 |
14396 |
438.77 |
| Sep 03 2014 |
20109 |
430.86 |
| Aug 27 2014 |
14504 |
438.77 |
| Aug 27 2014 |
20145 |
430.86 |
| Aug 20 2014 |
14427 |
438.77 |
| Aug 20 2014 |
20169 |
430.86 |
| Aug 13 2014 |
14474 |
438.77 |
| Aug 13 2014 |
20215 |
430.86 |
| Aug 06 2014 |
14525 |
438.77 |
| Aug 06 2014 |
20282 |
430.86 |
| Jul 30 2014 |
14549 |
438.77 |
| Jul 30 2014 |
20437 |
430.86 |
| Jul 23 2014 |
14396 |
438.77 |
| Jul 23 2014 |
20287 |
430.86 |
| Jul 16 2014 |
14386 |
438.77 |
| Jul 16 2014 |
20287 |
430.86 |
| Jul 09 2014 |
14528 |
438.77 |
| Jul 09 2014 |
20320 |
430.86 |
| Jul 02 2014 |
14671 |
438.77 |
| Jul 02 2014 |
20508 |
430.86 |
| Jun 25 2014 |
14819 |
438.77 |
| Jun 25 2014 |
20578 |
430.86 |
| Jun 18 2014 |
14917 |
438.77 |
| Jun 18 2014 |
20590 |
430.86 |
| Jun 11 2014 |
14945 |
438.77 |
| Jun 11 2014 |
21980 |
438.77 |
| Jun 04 2014 |
15240 |
438.77 |
| Jun 04 2014 |
22148 |
438.77 |
| Apr 09 2014 |
11800 |
401.01 |
| Apr 09 2014 |
17366 |
401.01 |
| Apr 02 2014 |
11827 |
401.01 |
| Apr 02 2014 |
17025 |
401.01 |
| Mar 26 2014 |
11601 |
401.01 |
| Mar 26 2014 |
17006 |
401.01 |
| Mar 19 2014 |
11568 |
401.01 |
| Mar 19 2014 |
17009 |
401.01 |
| Mar 12 2014 |
11565 |
401.01 |
| Mar 12 2014 |
17028 |
401.01 |
| Mar 05 2014 |
11390 |
401.01 |
| Mar 05 2014 |
16919 |
401.01 |
| Feb 26 2014 |
11352 |
401.01 |
| Feb 26 2014 |
16954 |
401.01 |
| Feb 19 2014 |
11399 |
401.01 |
| Feb 19 2014 |
16975 |
401.01 |
| Feb 12 2014 |
11394 |
401.01 |
| Feb 12 2014 |
16949 |
401.01 |
| Feb 05 2014 |
11428 |
401.01 |
| Feb 05 2014 |
17029 |
401.01 |
| Jan 29 2014 |
11382 |
401.01 |
| Jan 29 2014 |
17033 |
401.01 |
| Jan 22 2014 |
11334 |
401.01 |
| Jan 22 2014 |
16973 |
401.01 |
| Jan 15 2014 |
11336 |
401.01 |
| Jan 15 2014 |
17006 |
401.01 |
| Jan 08 2014 |
11278 |
401.01 |
| Jan 08 2014 |
16964 |
401.01 |
| Jan 01 2014 |
11278 |
401.01 |
| Jan 01 2014 |
16966 |
401.01 |
| Dec 25 2013 |
11278 |
401.01 |
| Dec 25 2013 |
16970 |
401.01 |
| Dec 18 2013 |
11278 |
401.01 |
| Dec 18 2013 |
16970 |
401.01 |
| Dec 11 2013 |
11279 |
401.01 |
| Dec 11 2013 |
16971 |
401.01 |
| Dec 04 2013 |
11280 |
401.01 |
| Dec 04 2013 |
16972 |
401.01 |
| Nov 27 2013 |
11280 |
401.01 |
| Nov 27 2013 |
16972 |
401.01 |
| Nov 20 2013 |
11280 |
401.01 |
| Nov 20 2013 |
16973 |
401.01 |
| Nov 13 2013 |
11280 |
401.01 |
| Nov 13 2013 |
16973 |
401.01 |
| Nov 06 2013 |
11280 |
401.01 |
| Nov 06 2013 |
16973 |
401.01 |
| Oct 30 2013 |
11280 |
401.01 |
| Oct 30 2013 |
16972 |
401.01 |
| Oct 23 2013 |
11277 |
401.01 |
| Oct 23 2013 |
16970 |
401.01 |
| Oct 16 2013 |
11302 |
401.01 |
| Oct 16 2013 |
16967 |
401.01 |
| Oct 09 2013 |
11184 |
401.01 |
| Oct 09 2013 |
16875 |
401.01 |
| Oct 02 2013 |
11202 |
401.01 |
| Oct 02 2013 |
16901 |
401.01 |
| Sep 25 2013 |
11173 |
401.01 |
| Sep 25 2013 |
16853 |
401.01 |
| Sep 18 2013 |
11080 |
401.01 |
| Sep 18 2013 |
16721 |
401.01 |
| Sep 11 2013 |
11072 |
401.01 |
| Sep 11 2013 |
16593 |
401.01 |
| Sep 04 2013 |
11196 |
401.01 |
| Sep 04 2013 |
16725 |
401.01 |
| Aug 28 2013 |
11200 |
401.01 |
| Aug 28 2013 |
16706 |
401.01 |
| Aug 21 2013 |
11266 |
401.01 |
| Aug 21 2013 |
16782 |
401.01 |
| Aug 14 2013 |
11304 |
401.01 |
| Aug 14 2013 |
16534 |
401.01 |
| Aug 07 2013 |
11321 |
401.01 |
| Aug 07 2013 |
16712 |
401.01 |
| Jul 31 2013 |
11504 |
401.01 |
| Jul 31 2013 |
16913 |
401.01 |
| Jul 24 2013 |
11419 |
401.01 |
| Jul 24 2013 |
17024 |
401.01 |
| Jul 17 2013 |
11459 |
401.01 |
| Jul 17 2013 |
17070 |
401.01 |
| Jul 10 2013 |
11520 |
401.01 |
| Jul 10 2013 |
17257 |
401.01 |
| Jul 03 2013 |
11530 |
401.01 |
| Jul 03 2013 |
17277 |
401.01 |
| Jun 26 2013 |
11503 |
401.01 |
| Jun 26 2013 |
17473 |
401.01 |
| Jun 19 2013 |
11642 |
401.01 |
| Jun 19 2013 |
17412 |
401.01 |
| Jun 12 2013 |
11717 |
401.01 |
| Jun 12 2013 |
17621 |
401.01 |
| Jun 05 2013 |
11667 |
401.01 |
| Jun 05 2013 |
17491 |
401.01 |
| May 29 2013 |
11571 |
401.01 |
| May 29 2013 |
17506 |
401.01 |
| May 22 2013 |
11793 |
401.01 |
| May 22 2013 |
17835 |
401.01 |
| May 15 2013 |
11814 |
401.01 |
| May 15 2013 |
17827 |
401.01 |
| May 08 2013 |
11799 |
401.01 |
| May 08 2013 |
17758 |
401.01 |
| May 01 2013 |
12033 |
401.01 |
| May 01 2013 |
17890 |
401.01 |
| Apr 24 2013 |
11730 |
401.01 |
| Apr 24 2013 |
17813 |
401.01 |
| Apr 17 2013 |
11799 |
401.01 |
| Apr 17 2013 |
17851 |
401.01 |
| Mar 20 2013 |
28600 |
473.4 |
| Mar 13 2013 |
28495 |
473.4 |
| Oct 19 2012 |
27579 |
473.4 |
| Sep 23 2012 |
27276 |
473.4 |
| Aug 31 2012 |
26637 |
473.4 |
| Aug 24 2012 |
26350 |
473.4 |
| Aug 10 2012 |
25631 |
473.4 |
| Aug 03 2012 |
25265 |
473.4 |
| Jul 27 2012 |
24742 |
473.4 |
| Jul 06 2012 |
13456 |
442.27 |
| Jul 06 2012 |
2377 |
330.93 |
| Jul 06 2012 |
16682 |
415.53 |
| Jun 22 2012 |
12201 |
442.27 |
| Jun 22 2012 |
2504 |
330.93 |
| Jun 22 2012 |
15939 |
415.53 |
| Jun 15 2012 |
12163 |
442.27 |
| Jun 15 2012 |
2710 |
330.93 |
| Jun 15 2012 |
16370 |
415.53 |
| Jun 08 2012 |
2733 |
330.93 |
| Jun 08 2012 |
12132 |
442.27 |
| Jun 08 2012 |
9367 |
401.54 |
| Jun 08 2012 |
15794 |
412.04 |
| Jun 01 2012 |
11565 |
442.27 |
| Jun 01 2012 |
2911 |
330.93 |
| Jun 01 2012 |
9373 |
401.54 |
| Jun 01 2012 |
15644 |
412.04 |
| May 25 2012 |
9552 |
442.27 |
| May 25 2012 |
2853 |
330.93 |
| May 25 2012 |
8797 |
401.54 |
| May 25 2012 |
14658 |
412.04 |
| May 18 2012 |
2970 |
330.93 |
| May 18 2012 |
9689 |
442.27 |
| May 18 2012 |
8879 |
401.54 |
| May 18 2012 |
14840 |
412.04 |
| May 11 2012 |
2959 |
330.93 |
| May 11 2012 |
9594 |
442.27 |
| May 11 2012 |
8686 |
401.54 |
| May 11 2012 |
14796 |
412.04 |
| May 04 2012 |
8038 |
401.54 |
| May 04 2012 |
9219 |
442.27 |
| May 04 2012 |
2767 |
330.93 |
| May 04 2012 |
14444 |
412.04 |
| Apr 27 2012 |
2500 |
330.93 |
| Apr 27 2012 |
8959 |
442.27 |
| Apr 27 2012 |
7154 |
401.54 |
| Apr 27 2012 |
14059 |
412.04 |
| Apr 13 2012 |
5638 |
401.54 |
| Apr 13 2012 |
7915 |
442.27 |
| Apr 13 2012 |
2171 |
330.93 |
| Apr 13 2012 |
13083 |
412.04 |
| Apr 06 2012 |
5269 |
407.69 |
| Apr 06 2012 |
7450 |
442.27 |
| Apr 06 2012 |
2054 |
330.93 |
| Apr 06 2012 |
12803 |
412.4 |
| Mar 27 2012 |
5134 |
407.69 |
| Mar 27 2012 |
7168 |
442.27 |
| Mar 27 2012 |
2193 |
330.93 |
| Mar 27 2012 |
12570 |
412.4 |
| Sep 23 2011 |
6968 |
398.56 |
| Sep 23 2011 |
853 |
358.37 |
| Sep 23 2011 |
7198 |
411.07 |
| Sep 23 2011 |
8541 |
381.03 |
| Sep 16 2011 |
853 |
358.37 |
| Sep 16 2011 |
6923 |
398.56 |
| Sep 16 2011 |
7188 |
411.07 |
| Sep 16 2011 |
8528 |
381.03 |
| Sep 10 2011 |
4901 |
354.85 |
| Sep 10 2011 |
853 |
358.37 |
| Sep 10 2011 |
7033 |
411.07 |
| Sep 10 2011 |
8418 |
382.15 |
| Sep 02 2011 |
6922 |
411.07 |
| Sep 02 2011 |
853 |
358.37 |
| Sep 02 2011 |
4888 |
354.85 |
| Sep 02 2011 |
8323 |
382.15 |
| Aug 26 2011 |
853 |
358.37 |
| Aug 26 2011 |
4885 |
354.85 |
| Aug 26 2011 |
6910 |
411.07 |
| Aug 26 2011 |
8315 |
382.15 |
| Aug 19 2011 |
7028 |
415.84 |
| Aug 19 2011 |
853 |
358.37 |
| Aug 19 2011 |
4696 |
354.85 |
| Aug 19 2011 |
7375 |
376.93 |
| Aug 12 2011 |
4580 |
354.85 |
| Aug 12 2011 |
854 |
358.37 |
| Aug 12 2011 |
7000 |
415.84 |
| Aug 12 2011 |
7288 |
376.93 |
| Aug 05 2011 |
6942 |
415.84 |
| Aug 05 2011 |
4546 |
354.85 |
| Aug 05 2011 |
854 |
358.37 |
| Aug 05 2011 |
7199 |
376.93 |
| Jul 29 2011 |
4500 |
354.85 |
| Jul 29 2011 |
854 |
358.37 |
| Jul 29 2011 |
6874 |
415.84 |
| Jul 29 2011 |
7133 |
376.93 |
| Jul 22 2011 |
6565 |
415.84 |
| Jul 22 2011 |
854 |
358.37 |
| Jul 22 2011 |
4219 |
354.85 |
| Jul 22 2011 |
6763 |
376.93 |
| Jul 15 2011 |
854 |
358.37 |
| Jul 15 2011 |
4002 |
354.85 |
| Jul 15 2011 |
6291 |
415.84 |
| Jul 15 2011 |
6510 |
376.93 |
| Jul 08 2011 |
6043 |
415.84 |
| Jul 08 2011 |
3615 |
354.85 |
| Jul 08 2011 |
854 |
358.37 |
| Jul 08 2011 |
6162 |
376.93 |
| Jul 01 2011 |
1092 |
362.3 |
| Jul 01 2011 |
4174 |
396.35 |
| Jul 01 2011 |
2805 |
360.54 |
| Jul 01 2011 |
4703 |
372.49 |
| Jun 17 2011 |
4016 |
396.35 |
| Jun 17 2011 |
2602 |
360.54 |
| Jun 17 2011 |
1092 |
362.3 |
| Jun 17 2011 |
4581 |
372.49 |
| Jun 10 2011 |
1092 |
362.3 |
| Jun 10 2011 |
3612 |
387.6 |
| Jun 10 2011 |
2809 |
360.54 |
| Jun 10 2011 |
4466 |
365.59 |
| Jun 03 2011 |
3207 |
380.87 |
| Jun 03 2011 |
2609 |
360.54 |
| Jun 03 2011 |
1092 |
362.3 |
| Jun 03 2011 |
4230 |
365.85 |
| May 29 2011 |
3220 |
380.87 |
| May 29 2011 |
1187 |
365.06 |
| May 29 2011 |
2574 |
360.54 |
| May 29 2011 |
4240 |
365.11 |
| May 06 2011 |
1308 |
357.5 |
| May 06 2011 |
2422 |
360.54 |
| May 06 2011 |
3291 |
380.87 |
| May 06 2011 |
4390 |
365.24 |
| Apr 22 2011 |
1279 |
357.28 |
| Apr 22 2011 |
2848 |
366.24 |
| Apr 22 2011 |
3525 |
380.87 |
| Apr 22 2011 |
4874 |
370.93 |
| Apr 01 2011 |
3679 |
380.72 |
| Apr 01 2011 |
1740 |
388.23 |
| Apr 01 2011 |
3470 |
366.24 |
| Apr 01 2011 |
1221 |
357.28 |
| Apr 01 2011 |
4925 |
367.73 |
| Oct 15 2010 |
4723 |
366.24 |
| Oct 15 2010 |
4736 |
381.91 |
| Oct 15 2010 |
2446 |
375.92 |
| Oct 15 2010 |
6287 |
367.73 |
| Aug 15 2010 |
2345 |
378.34 |
| Aug 15 2010 |
4771 |
388.05 |
| Aug 15 2010 |
6825 |
382.75 |
| Aug 01 2010 |
4909 |
394.92 |
| Aug 01 2010 |
2335 |
378.51 |
| Aug 01 2010 |
6673 |
386.66 |
| Jul 15 2010 |
4468 |
394.92 |
| Jul 15 2010 |
3012 |
450.46 |
| Jul 15 2010 |
7091 |
405.08 |
| Jul 01 2010 |
3139 |
445.13 |
| Jul 01 2010 |
4835 |
399.97 |
| Jul 01 2010 |
7564 |
408.73 |
| Jun 15 2010 |
4678 |
399.97 |
| Jun 15 2010 |
2398 |
400.95 |
| Jun 15 2010 |
6946 |
402.47 |
| Jun 01 2010 |
3726 |
382.81 |
| Jun 01 2010 |
2285 |
400.95 |
| Jun 01 2010 |
6133 |
395.14 |
| May 27 2010 |
3794 |
400.89 |
| May 27 2010 |
2465 |
445.13 |
| May 27 2010 |
6428 |
416.17 |
| May 15 2010 |
3789 |
396.74 |
| May 15 2010 |
3888 |
401.07 |
| May 15 2010 |
2092 |
400.95 |
| May 15 2010 |
5835 |
397.57 |
| Apr 30 2010 |
3560 |
401.07 |
| Apr 30 2010 |
5585 |
397.57 |
| Apr 15 2010 |
3236 |
388.32 |
| Apr 15 2010 |
2096 |
401.62 |
| Apr 15 2010 |
3074 |
401.07 |
| Apr 15 2010 |
5046 |
391.09 |
| Apr 02 2010 |
1553 |
385.34 |
| Apr 02 2010 |
2634 |
401.07 |
| Apr 02 2010 |
2636 |
388.32 |
| Apr 02 2010 |
4397 |
390.62 |
| Aug 30 2009 |
1199 |
385.34 |
| Aug 30 2009 |
1968 |
401.07 |
| Aug 30 2009 |
1718 |
388.32 |
| Aug 30 2009 |
2929 |
397.16 |
| Aug 15 2009 |
1199 |
385.34 |
| Aug 15 2009 |
1967 |
401.07 |
| Aug 15 2009 |
1859 |
388.32 |
| Aug 15 2009 |
2941 |
397.16 |
| Aug 01 2009 |
1073 |
367.05 |
| Aug 01 2009 |
2002 |
401.07 |
| Aug 01 2009 |
1833 |
388.61 |
| Aug 01 2009 |
2990 |
399.12 |
| Jul 15 2009 |
1832 |
388.61 |
| Jul 15 2009 |
2004 |
401.07 |
| Jul 15 2009 |
1121 |
378.56 |
| Jul 15 2009 |
2967 |
399.12 |
| Jul 01 2009 |
1124 |
378.56 |
| Jul 01 2009 |
1800 |
401.07 |
| Jul 01 2009 |
1481 |
388.61 |
| Jul 01 2009 |
2752 |
399.12 |
| Jun 15 2009 |
1501 |
388.61 |
| Jun 15 2009 |
1754 |
402.68 |
| Jun 15 2009 |
2739 |
401.39 |
| Jun 01 2009 |
1467 |
418.9 |
| Jun 01 2009 |
1452 |
392.82 |
| Jun 01 2009 |
1554 |
398.34 |
| Jun 01 2009 |
2545 |
395.87 |
| May 15 2009 |
1644 |
407.5 |
| May 15 2009 |
1581 |
404.09 |
| May 15 2009 |
1467 |
418.9 |
| May 15 2009 |
2866 |
412.24 |
| May 01 2009 |
2005 |
455.16 |
| May 01 2009 |
1630 |
407.5 |
| May 01 2009 |
1361 |
418.9 |
| May 01 2009 |
2736 |
417.69 |
| Apr 15 2009 |
1642 |
407.5 |
| Apr 15 2009 |
1415 |
441.06 |
| Apr 15 2009 |
1721 |
430.08 |
| Apr 15 2009 |
2863 |
428.93 |
| Apr 01 2009 |
1709 |
430.08 |
| Apr 01 2009 |
1415 |
441.06 |
| Apr 01 2009 |
1637 |
407.5 |
| Apr 01 2009 |
2855 |
428.93 |
| Oct 14 2008 |
1412 |
407.5 |
| Oct 14 2008 |
1415 |
441.06 |
| Oct 14 2008 |
1639 |
430.08 |
| Oct 14 2008 |
2617 |
428.93 |
| Jul 13 2008 |
2271 |
438.88 |
