| Apr 15 2024 |
7564 |
505.77 |
| Apr 15 2024 |
12823 |
484.13 |
| Apr 10 2024 |
7569 |
505.77 |
| Apr 10 2024 |
12837 |
484.13 |
| Apr 03 2024 |
7525 |
505.77 |
| Apr 03 2024 |
12652 |
484.13 |
| Mar 27 2024 |
7489 |
505.77 |
| Mar 27 2024 |
12715 |
484.13 |
| Mar 21 2024 |
7507 |
505.77 |
| Mar 21 2024 |
12605 |
484.13 |
| Mar 14 2024 |
7493 |
505.77 |
| Mar 14 2024 |
12663 |
484.13 |
| Mar 07 2024 |
7538 |
505.77 |
| Mar 07 2024 |
12708 |
484.13 |
| Feb 29 2024 |
7549 |
505.77 |
| Feb 29 2024 |
12701 |
484.13 |
| Feb 22 2024 |
7530 |
505.77 |
| Feb 22 2024 |
12730 |
484.13 |
| Feb 15 2024 |
7528 |
505.77 |
| Feb 15 2024 |
12660 |
484.13 |
| Feb 08 2024 |
7489 |
505.77 |
| Feb 08 2024 |
12694 |
484.13 |
| Feb 01 2024 |
7502 |
505.77 |
| Feb 01 2024 |
12633 |
484.13 |
| Jan 25 2024 |
7469 |
505.77 |
| Jan 25 2024 |
12533 |
484.13 |
| Jan 18 2024 |
7457 |
505.77 |
| Jan 18 2024 |
12538 |
484.13 |
| Jan 11 2024 |
7448 |
505.77 |
| Jan 11 2024 |
12523 |
484.13 |
| Jan 04 2024 |
7455 |
505.77 |
| Jan 04 2024 |
12153 |
484.13 |
| Dec 28 2023 |
7451 |
505.77 |
| Dec 28 2023 |
12126 |
484.13 |
| Dec 21 2023 |
7451 |
505.77 |
| Dec 21 2023 |
12126 |
484.13 |
| Dec 14 2023 |
7447 |
505.77 |
| Dec 14 2023 |
12096 |
484.13 |
| Dec 07 2023 |
7448 |
505.77 |
| Dec 07 2023 |
12096 |
484.13 |
| Nov 30 2023 |
7450 |
505.77 |
| Nov 30 2023 |
12098 |
484.13 |
| Nov 23 2023 |
7451 |
505.77 |
| Nov 23 2023 |
12075 |
484.13 |
| Nov 16 2023 |
7392 |
505.77 |
| Nov 16 2023 |
11971 |
484.13 |
| Nov 09 2023 |
7391 |
505.77 |
| Nov 09 2023 |
11873 |
484.13 |
| Nov 02 2023 |
7391 |
505.77 |
| Nov 02 2023 |
11867 |
484.13 |
| Oct 26 2023 |
7388 |
505.77 |
| Oct 26 2023 |
11865 |
484.13 |
| Oct 19 2023 |
7371 |
505.77 |
| Oct 19 2023 |
11805 |
484.13 |
| Oct 12 2023 |
7368 |
505.77 |
| Oct 12 2023 |
11740 |
484.13 |
| Oct 05 2023 |
7388 |
505.77 |
| Oct 05 2023 |
11421 |
484.13 |
| Sep 28 2023 |
7369 |
505.77 |
| Sep 28 2023 |
11277 |
484.13 |
| Sep 21 2023 |
7271 |
505.77 |
| Sep 21 2023 |
11205 |
484.13 |
| Sep 14 2023 |
7295 |
505.77 |
| Sep 14 2023 |
11335 |
484.13 |
| Sep 07 2023 |
7424 |
505.77 |
| Sep 07 2023 |
11525 |
484.13 |
| Aug 31 2023 |
7413 |
505.77 |
| Aug 31 2023 |
11571 |
484.13 |
| Aug 24 2023 |
7422 |
505.77 |
| Aug 24 2023 |
11377 |
484.13 |
| Aug 17 2023 |
7553 |
505.77 |
| Aug 17 2023 |
11494 |
484.13 |
| Aug 10 2023 |
7661 |
505.77 |
| Aug 10 2023 |
11503 |
484.13 |
| Aug 03 2023 |
7610 |
505.77 |
| Aug 03 2023 |
11499 |
484.13 |
| Jul 27 2023 |
7698 |
505.77 |
| Jul 27 2023 |
11544 |
484.13 |
| Jul 20 2023 |
7899 |
505.77 |
| Jul 20 2023 |
11094 |
484.13 |
| Jul 13 2023 |
7942 |
505.77 |
| Jul 13 2023 |
11120 |
484.13 |
| Jul 06 2023 |
7994 |
505.77 |
| Jul 06 2023 |
11120 |
484.13 |
| Jun 29 2023 |
8057 |
505.77 |
| Jun 29 2023 |
11156 |
484.13 |
| Jun 22 2023 |
7631 |
494.53 |
| Jun 22 2023 |
12960 |
483.86 |
| Jun 15 2023 |
8888 |
484.82 |
| Jun 15 2023 |
12856 |
479.24 |
| Jun 08 2023 |
8884 |
484.82 |
| Jun 08 2023 |
12901 |
479.24 |
| Jun 01 2023 |
8766 |
484.82 |
| Jun 01 2023 |
12930 |
479.24 |
| May 25 2023 |
8696 |
484.82 |
| May 25 2023 |
12834 |
479.24 |
| May 18 2023 |
8591 |
484.82 |
| May 18 2023 |
12793 |
479.24 |
| May 11 2023 |
8568 |
484.82 |
| May 11 2023 |
12790 |
479.24 |
| May 04 2023 |
8489 |
484.82 |
| May 04 2023 |
12597 |
479.24 |
| Apr 27 2023 |
8452 |
484.82 |
| Apr 27 2023 |
12669 |
484.82 |
| Apr 20 2023 |
8358 |
484.82 |
| Apr 20 2023 |
12576 |
484.82 |
| Apr 13 2023 |
8318 |
484.82 |
| Apr 13 2023 |
12518 |
484.82 |
| Apr 06 2023 |
6550 |
474.34 |
| Apr 06 2023 |
9466 |
474.34 |
| Mar 30 2023 |
6513 |
474.34 |
| Mar 30 2023 |
9150 |
474.34 |
| Mar 23 2023 |
6514 |
474.34 |
| Mar 23 2023 |
9137 |
474.34 |
| Mar 16 2023 |
6464 |
474.34 |
| Mar 16 2023 |
9078 |
474.34 |
| Mar 09 2023 |
6467 |
474.34 |
| Mar 09 2023 |
9048 |
474.34 |
| Mar 02 2023 |
6386 |
474.34 |
| Mar 02 2023 |
8989 |
474.34 |
| Feb 23 2023 |
6385 |
474.34 |
| Feb 23 2023 |
9006 |
474.34 |
| Feb 16 2023 |
6371 |
474.34 |
| Feb 16 2023 |
8990 |
474.34 |
| Feb 09 2023 |
6368 |
474.34 |
| Feb 09 2023 |
8891 |
474.34 |
| Feb 02 2023 |
6356 |
474.34 |
| Feb 02 2023 |
8847 |
474.34 |
| Jan 26 2023 |
6325 |
474.34 |
| Jan 26 2023 |
8719 |
474.34 |
| Jan 19 2023 |
6299 |
474.34 |
| Jan 19 2023 |
8686 |
474.34 |
| Jan 12 2023 |
6286 |
474.34 |
| Jan 12 2023 |
8673 |
474.34 |
| Jan 05 2023 |
6286 |
474.34 |
| Jan 05 2023 |
8700 |
474.34 |
| Dec 29 2022 |
6287 |
474.34 |
| Dec 29 2022 |
8701 |
474.34 |
| Dec 22 2022 |
6287 |
474.34 |
| Dec 22 2022 |
8701 |
474.34 |
| Dec 15 2022 |
6285 |
474.34 |
| Dec 15 2022 |
8710 |
474.34 |
| Dec 08 2022 |
6288 |
474.34 |
| Dec 08 2022 |
8715 |
474.34 |
| Dec 01 2022 |
6288 |
474.34 |
| Dec 01 2022 |
8715 |
474.34 |
| Nov 24 2022 |
6288 |
474.34 |
| Nov 24 2022 |
8721 |
474.34 |
| Nov 17 2022 |
6278 |
474.34 |
| Nov 17 2022 |
8709 |
474.34 |
| Nov 10 2022 |
6279 |
474.34 |
| Nov 10 2022 |
8709 |
474.34 |
| Nov 03 2022 |
6281 |
474.34 |
| Nov 03 2022 |
8691 |
474.34 |
| Oct 27 2022 |
6280 |
474.34 |
| Oct 27 2022 |
8691 |
474.34 |
| Oct 20 2022 |
6280 |
474.34 |
| Oct 20 2022 |
8745 |
474.34 |
| Oct 13 2022 |
6280 |
474.34 |
| Oct 13 2022 |
8664 |
474.34 |
| Oct 06 2022 |
6299 |
474.34 |
| Oct 06 2022 |
8621 |
474.34 |
| Sep 29 2022 |
6309 |
474.34 |
| Sep 29 2022 |
8611 |
474.34 |
| Sep 22 2022 |
6295 |
474.34 |
| Sep 22 2022 |
8583 |
474.34 |
| Sep 15 2022 |
6289 |
474.34 |
| Sep 15 2022 |
8639 |
474.34 |
| Sep 08 2022 |
6272 |
474.34 |
| Sep 08 2022 |
8659 |
474.34 |
| Sep 01 2022 |
6203 |
474.34 |
| Sep 01 2022 |
8663 |
474.34 |
| Aug 25 2022 |
6190 |
474.34 |
| Aug 25 2022 |
8641 |
474.34 |
| Aug 18 2022 |
6206 |
474.34 |
| Aug 18 2022 |
8654 |
474.34 |
| Aug 11 2022 |
6202 |
474.34 |
| Aug 11 2022 |
8578 |
474.34 |
| Aug 04 2022 |
6201 |
474.34 |
| Aug 04 2022 |
8575 |
474.34 |
| Jul 28 2022 |
6132 |
474.34 |
| Jul 28 2022 |
8497 |
474.34 |
| Jul 21 2022 |
6098 |
474.34 |
| Jul 21 2022 |
8441 |
474.34 |
| Jul 14 2022 |
6100 |
474.34 |
| Jul 14 2022 |
8439 |
474.34 |
| Jul 07 2022 |
6062 |
474.34 |
| Jul 07 2022 |
8246 |
474.34 |
| Jun 30 2022 |
6064 |
474.34 |
| Jun 30 2022 |
8221 |
474.34 |
| Jun 23 2022 |
6110 |
474.34 |
| Jun 23 2022 |
8222 |
474.34 |
| Jun 16 2022 |
6079 |
474.34 |
| Jun 16 2022 |
8205 |
474.34 |
| Jun 09 2022 |
6063 |
474.34 |
| Jun 09 2022 |
8275 |
474.34 |
| Jun 02 2022 |
5998 |
474.34 |
| Jun 02 2022 |
8268 |
474.34 |
| May 26 2022 |
5938 |
474.34 |
| May 26 2022 |
8212 |
474.34 |
| May 19 2022 |
5821 |
474.34 |
| May 19 2022 |
8176 |
474.34 |
| May 12 2022 |
5813 |
474.34 |
| May 12 2022 |
8146 |
474.34 |
| May 05 2022 |
5710 |
474.34 |
| May 05 2022 |
7781 |
474.34 |
| Apr 28 2022 |
5699 |
474.34 |
| Apr 28 2022 |
7958 |
474.34 |
| Apr 21 2022 |
5496 |
474.34 |
| Apr 21 2022 |
7532 |
474.34 |
| Apr 14 2022 |
5459 |
474.34 |
| Apr 14 2022 |
7514 |
474.34 |
| Apr 07 2022 |
5445 |
474.34 |
| Apr 07 2022 |
7509 |
474.34 |
| Mar 31 2022 |
5447 |
474.34 |
| Mar 31 2022 |
7413 |
474.34 |
| Mar 24 2022 |
5382 |
474.34 |
| Mar 24 2022 |
7290 |
474.34 |
| Mar 17 2022 |
5299 |
474.34 |
| Mar 17 2022 |
7252 |
474.34 |
| Mar 10 2022 |
5314 |
474.34 |
| Mar 10 2022 |
7227 |
474.34 |
| Mar 03 2022 |
5401 |
474.34 |
| Mar 03 2022 |
7260 |
474.34 |
| Feb 24 2022 |
5376 |
474.34 |
| Feb 24 2022 |
7227 |
474.34 |
| Feb 17 2022 |
5253 |
474.34 |
| Feb 17 2022 |
6509 |
474.34 |
| Feb 10 2022 |
5285 |
474.34 |
| Feb 10 2022 |
6437 |
474.34 |
| Feb 03 2022 |
5339 |
474.34 |
| Feb 03 2022 |
6516 |
474.34 |
| Jan 27 2022 |
5341 |
474.34 |
| Jan 27 2022 |
6546 |
474.34 |
| Jan 20 2022 |
5345 |
474.34 |
| Jan 20 2022 |
6562 |
474.34 |
| Jan 13 2022 |
5347 |
474.34 |
| Jan 13 2022 |
6579 |
474.34 |
| Jan 06 2022 |
5348 |
474.34 |
| Jan 06 2022 |
6580 |
474.34 |
| Dec 30 2021 |
5352 |
474.34 |
| Dec 30 2021 |
6588 |
474.34 |
| Dec 23 2021 |
5352 |
474.34 |
| Dec 23 2021 |
6588 |
474.34 |
| Dec 16 2021 |
5352 |
474.34 |
| Dec 16 2021 |
6588 |
474.34 |
| Dec 09 2021 |
5352 |
474.34 |
| Dec 09 2021 |
6588 |
474.34 |
| Dec 02 2021 |
5349 |
474.34 |
| Dec 02 2021 |
6591 |
474.34 |
| Nov 25 2021 |
5349 |
474.34 |
| Nov 25 2021 |
6591 |
474.34 |
| Nov 18 2021 |
5350 |
474.34 |
| Nov 18 2021 |
6592 |
474.34 |
| Nov 11 2021 |
5350 |
474.34 |
| Nov 11 2021 |
6593 |
474.34 |
| Nov 04 2021 |
5350 |
474.34 |
| Nov 04 2021 |
6660 |
474.34 |
| Oct 28 2021 |
5350 |
474.34 |
| Oct 28 2021 |
6660 |
474.34 |
| Oct 21 2021 |
5350 |
474.34 |
| Oct 21 2021 |
6686 |
474.34 |
| Oct 14 2021 |
5351 |
474.34 |
| Oct 14 2021 |
6690 |
474.34 |
| Oct 07 2021 |
5351 |
474.34 |
| Oct 07 2021 |
6704 |
474.34 |
| Sep 30 2021 |
5290 |
474.34 |
| Sep 30 2021 |
6649 |
474.34 |
| Sep 23 2021 |
5209 |
474.34 |
| Sep 23 2021 |
6610 |
474.34 |
| Sep 16 2021 |
5191 |
474.34 |
| Sep 16 2021 |
6564 |
474.34 |
| Sep 09 2021 |
5157 |
474.34 |
| Sep 09 2021 |
6607 |
474.34 |
| Sep 02 2021 |
5085 |
474.34 |
| Sep 02 2021 |
6741 |
474.34 |
| Aug 26 2021 |
5142 |
474.34 |
| Aug 26 2021 |
6659 |
474.34 |
| Aug 19 2021 |
5215 |
474.34 |
| Aug 19 2021 |
6814 |
474.34 |
| Aug 12 2021 |
5235 |
474.34 |
| Aug 12 2021 |
6885 |
474.34 |
| Aug 05 2021 |
5245 |
474.34 |
| Aug 05 2021 |
6875 |
474.34 |
| Jul 29 2021 |
5229 |
474.34 |
| Jul 29 2021 |
6961 |
474.34 |
| Jul 22 2021 |
5145 |
474.34 |
| Jul 22 2021 |
6830 |
474.34 |
| Jul 15 2021 |
5097 |
474.34 |
| Jul 15 2021 |
6864 |
474.34 |
| Jul 08 2021 |
5125 |
474.34 |
| Jul 08 2021 |
6858 |
474.34 |
| Jul 01 2021 |
5082 |
474.34 |
| Jul 01 2021 |
6821 |
474.34 |
| Jun 24 2021 |
4688 |
465.38 |
| Jun 24 2021 |
6234 |
465.38 |
| Nov 01 2020 |
2804 |
327.79 |
| Oct 01 2020 |
2819 |
327.79 |
| Sep 01 2020 |
2957 |
327.79 |
| Aug 01 2020 |
3098 |
327.79 |
| Jul 01 2020 |
7063 |
385.1 |
| Apr 01 2020 |
4542 |
406.73 |
| Mar 01 2020 |
4614 |
406.73 |
| Feb 01 2020 |
4624 |
406.73 |
| Jan 01 2020 |
4632 |
406.73 |
| Dec 01 2019 |
4622 |
406.73 |
| Nov 01 2019 |
4575 |
406.73 |
| Oct 01 2019 |
4439 |
406.73 |
| Sep 01 2019 |
4232 |
406.73 |
| Aug 01 2019 |
3822 |
406.73 |
| Jul 01 2019 |
3670 |
406.73 |
| Jun 01 2019 |
3448 |
406.73 |
| May 17 2019 |
18391 |
541.26 |
| May 17 2019 |
25777 |
541.26 |
| May 10 2019 |
18394 |
541.26 |
| May 10 2019 |
25790 |
541.26 |
| May 03 2019 |
18442 |
541.26 |
| May 03 2019 |
25868 |
541.26 |
| May 01 2019 |
3263 |
406.73 |
| Apr 26 2019 |
18407 |
541.26 |
| Apr 26 2019 |
17427 |
530.46 |
| Apr 26 2019 |
24665 |
535.86 |
| Apr 19 2019 |
18566 |
541.26 |
| Apr 19 2019 |
17378 |
530.46 |
| Apr 19 2019 |
24644 |
535.86 |
| Apr 18 2019 |
17387 |
530.46 |
| Apr 18 2019 |
18595 |
541.26 |
| Apr 12 2019 |
18777 |
541.26 |
| Apr 12 2019 |
17402 |
530.46 |
| Apr 12 2019 |
24726 |
535.86 |
| Apr 05 2019 |
18381 |
541.26 |
| Apr 05 2019 |
16754 |
530.46 |
| Apr 05 2019 |
24072 |
535.86 |
| Apr 01 2019 |
2810 |
399.61 |
| Mar 29 2019 |
18153 |
541.26 |
| Mar 29 2019 |
16612 |
530.46 |
| Mar 29 2019 |
23841 |
535.86 |
| Mar 22 2019 |
16238 |
530.46 |
| Mar 22 2019 |
17836 |
541.26 |
| Mar 22 2019 |
23474 |
535.86 |
| Mar 15 2019 |
17699 |
541.26 |
| Mar 15 2019 |
16348 |
530.46 |
| Mar 15 2019 |
23404 |
535.86 |
| Mar 08 2019 |
17562 |
541.26 |
| Mar 08 2019 |
16065 |
530.46 |
| Mar 08 2019 |
23076 |
535.86 |
| Mar 01 2019 |
2659 |
399.61 |
| Mar 01 2019 |
17576 |
541.26 |
| Mar 01 2019 |
16174 |
530.46 |
| Mar 01 2019 |
23174 |
535.86 |
| Feb 22 2019 |
16269 |
530.46 |
| Feb 22 2019 |
17598 |
541.26 |
| Feb 22 2019 |
23269 |
535.86 |
| Feb 15 2019 |
17528 |
541.26 |
| Feb 15 2019 |
16119 |
530.46 |
| Feb 15 2019 |
23016 |
535.86 |
| Feb 08 2019 |
17306 |
541.26 |
| Feb 08 2019 |
16064 |
530.46 |
| Feb 08 2019 |
22780 |
535.86 |
| Feb 01 2019 |
2663 |
399.61 |
| Feb 01 2019 |
17321 |
541.26 |
| Feb 01 2019 |
16069 |
530.46 |
| Feb 01 2019 |
22774 |
535.86 |
| Jan 25 2019 |
17318 |
541.26 |
| Jan 25 2019 |
16104 |
530.46 |
| Jan 25 2019 |
22801 |
535.86 |
| Jan 18 2019 |
17339 |
541.26 |
| Jan 18 2019 |
16185 |
530.46 |
| Jan 18 2019 |
22846 |
535.86 |
| Jan 11 2019 |
17316 |
541.26 |
| Jan 11 2019 |
16185 |
530.46 |
| Jan 11 2019 |
22824 |
535.86 |
| Jan 04 2019 |
16186 |
530.46 |
| Jan 04 2019 |
17333 |
541.26 |
| Jan 04 2019 |
22836 |
535.86 |
| Jan 01 2019 |
2970 |
423.56 |
| Dec 28 2018 |
17333 |
541.26 |
| Dec 28 2018 |
16186 |
530.46 |
| Dec 28 2018 |
22836 |
535.86 |
| Dec 21 2018 |
17333 |
541.26 |
| Dec 21 2018 |
16186 |
530.46 |
| Dec 21 2018 |
22836 |
535.86 |
| Dec 14 2018 |
16186 |
530.46 |
| Dec 14 2018 |
17333 |
541.26 |
| Dec 14 2018 |
22836 |
535.86 |
| Dec 07 2018 |
17318 |
541.26 |
| Dec 07 2018 |
16186 |
530.46 |
| Dec 07 2018 |
22825 |
535.86 |
| Dec 01 2018 |
2593 |
399.61 |
| Nov 30 2018 |
16186 |
530.46 |
| Nov 30 2018 |
17318 |
541.26 |
| Nov 30 2018 |
22825 |
535.86 |
| Nov 23 2018 |
16186 |
530.46 |
| Nov 23 2018 |
17318 |
541.26 |
| Nov 23 2018 |
22825 |
535.86 |
| Nov 16 2018 |
17318 |
541.26 |
| Nov 16 2018 |
16186 |
530.46 |
| Nov 16 2018 |
22825 |
535.86 |
| Nov 09 2018 |
17318 |
541.26 |
| Nov 09 2018 |
16187 |
530.46 |
| Nov 09 2018 |
22826 |
535.86 |
| Nov 02 2018 |
17318 |
541.26 |
| Nov 02 2018 |
16187 |
530.46 |
| Nov 02 2018 |
22789 |
535.86 |
| Nov 01 2018 |
2940 |
423.56 |
| Oct 26 2018 |
16177 |
530.46 |
| Oct 26 2018 |
17318 |
541.26 |
| Oct 26 2018 |
22781 |
535.86 |
| Oct 19 2018 |
17318 |
541.26 |
| Oct 19 2018 |
16203 |
530.46 |
| Oct 19 2018 |
22811 |
535.86 |
| Oct 12 2018 |
17287 |
541.26 |
| Oct 12 2018 |
16134 |
530.46 |
| Oct 12 2018 |
22749 |
535.86 |
| Oct 05 2018 |
16151 |
530.46 |
| Oct 05 2018 |
17239 |
541.26 |
| Oct 05 2018 |
22875 |
535.86 |
| Oct 01 2018 |
2797 |
423.56 |
| Sep 28 2018 |
17251 |
541.26 |
| Sep 28 2018 |
15770 |
530.46 |
| Sep 28 2018 |
22340 |
535.86 |
| Sep 21 2018 |
17200 |
541.26 |
| Sep 21 2018 |
15728 |
530.46 |
| Sep 21 2018 |
22297 |
535.86 |
| Sep 14 2018 |
17275 |
541.26 |
| Sep 14 2018 |
15798 |
530.46 |
| Sep 14 2018 |
22364 |
535.86 |
| Sep 07 2018 |
16102 |
530.46 |
| Sep 07 2018 |
17426 |
541.26 |
| Sep 07 2018 |
22795 |
535.86 |
| Sep 01 2018 |
2522 |
423.56 |
| Aug 31 2018 |
16143 |
530.46 |
| Aug 31 2018 |
17510 |
541.26 |
| Aug 31 2018 |
22885 |
535.86 |
| Aug 24 2018 |
16205 |
530.46 |
| Aug 24 2018 |
17340 |
541.26 |
| Aug 24 2018 |
22860 |
535.86 |
| Aug 17 2018 |
17633 |
541.26 |
| Aug 17 2018 |
16134 |
530.46 |
| Aug 17 2018 |
23153 |
535.86 |
| Aug 10 2018 |
17608 |
541.26 |
| Aug 10 2018 |
16133 |
530.46 |
| Aug 10 2018 |
23258 |
535.86 |
| Aug 03 2018 |
17784 |
541.26 |
| Aug 03 2018 |
16340 |
530.46 |
| Aug 03 2018 |
23452 |
535.86 |
| Aug 01 2018 |
2427 |
423.56 |
| Jul 27 2018 |
17848 |
541.26 |
| Jul 27 2018 |
16552 |
530.46 |
| Jul 27 2018 |
23555 |
535.86 |
| Jul 20 2018 |
18079 |
541.26 |
| Jul 20 2018 |
16507 |
530.46 |
| Jul 20 2018 |
23833 |
535.86 |
| Jul 13 2018 |
16752 |
530.46 |
| Jul 13 2018 |
17845 |
541.26 |
| Jul 13 2018 |
23616 |
535.86 |
| Jul 06 2018 |
17903 |
541.26 |
| Jul 06 2018 |
16591 |
530.46 |
| Jul 06 2018 |
23466 |
535.86 |
| Jul 01 2018 |
6732 |
414.13 |
| Jun 29 2018 |
16604 |
530.46 |
| Jun 29 2018 |
17849 |
541.26 |
| Jun 29 2018 |
23408 |
535.86 |
| Jun 22 2018 |
18196 |
541.26 |
| Jun 22 2018 |
16887 |
530.46 |
| Jun 22 2018 |
23774 |
535.86 |
| Jun 15 2018 |
16995 |
530.46 |
| Jun 15 2018 |
18043 |
541.26 |
| Jun 15 2018 |
23795 |
535.86 |
| Jun 08 2018 |
18236 |
541.26 |
| Jun 08 2018 |
17082 |
530.46 |
| Jun 08 2018 |
23987 |
535.86 |
| Jun 01 2018 |
6443 |
414.13 |
| Jun 01 2018 |
17489 |
530.46 |
| Jun 01 2018 |
18402 |
541.26 |
| Jun 01 2018 |
24368 |
535.86 |
| May 25 2018 |
18445 |
541.26 |
| May 25 2018 |
17555 |
530.46 |
| May 25 2018 |
24570 |
535.86 |
| May 18 2018 |
17704 |
530.46 |
| May 18 2018 |
24179 |
530.46 |
| May 11 2018 |
17747 |
530.46 |
| May 11 2018 |
24308 |
530.46 |
| May 04 2018 |
18088 |
530.46 |
| May 04 2018 |
24516 |
530.46 |
| May 01 2018 |
5479 |
414.13 |
| Apr 01 2018 |
3040 |
378.27 |
| Mar 01 2018 |
2596 |
378.27 |
| Feb 01 2018 |
2553 |
378.27 |
| Dec 01 2017 |
2463 |
378.27 |
| Nov 01 2017 |
2439 |
378.27 |
| Oct 01 2017 |
2434 |
378.27 |
| Sep 01 2017 |
2188 |
378.27 |
| Aug 01 2017 |
2164 |
378.27 |
| Jul 01 2017 |
2033 |
378.27 |
| Jun 01 2017 |
2003 |
378.27 |
| May 01 2017 |
2014 |
378.27 |
| Apr 29 2015 |
26891 |
569.44 |
| Apr 29 2015 |
37195 |
569.44 |
| Apr 22 2015 |
27002 |
569.44 |
| Apr 22 2015 |
37433 |
569.44 |
| Apr 15 2015 |
26350 |
569.44 |
| Apr 15 2015 |
36820 |
569.44 |
| Apr 08 2015 |
26528 |
569.44 |
| Apr 08 2015 |
37028 |
569.44 |
| Apr 01 2015 |
26708 |
569.44 |
| Apr 01 2015 |
37784 |
569.44 |
| Mar 25 2015 |
25968 |
569.44 |
| Mar 25 2015 |
36751 |
569.44 |
| Mar 18 2015 |
24617 |
569.44 |
| Mar 18 2015 |
35215 |
569.44 |
| Mar 11 2015 |
25220 |
569.44 |
| Mar 11 2015 |
36121 |
569.44 |
| Mar 04 2015 |
25688 |
569.44 |
| Mar 04 2015 |
36569 |
569.44 |
| Feb 25 2015 |
25697 |
569.44 |
| Feb 25 2015 |
36565 |
569.44 |
| Feb 18 2015 |
25947 |
569.44 |
| Feb 18 2015 |
36691 |
569.44 |
| Feb 11 2015 |
25945 |
569.44 |
| Feb 11 2015 |
36713 |
569.44 |
| Feb 04 2015 |
26026 |
569.44 |
| Feb 04 2015 |
36731 |
569.44 |
| Jan 28 2015 |
25991 |
569.44 |
| Jan 28 2015 |
36702 |
569.44 |
| Jan 21 2015 |
26038 |
569.44 |
| Jan 21 2015 |
36748 |
569.44 |
| Jan 14 2015 |
26057 |
569.44 |
| Jan 14 2015 |
36742 |
569.44 |
| Jan 07 2015 |
26056 |
569.44 |
| Jan 07 2015 |
36723 |
569.44 |
| Dec 31 2014 |
26056 |
569.44 |
| Dec 31 2014 |
36752 |
569.44 |
| Dec 24 2014 |
26056 |
569.44 |
| Dec 24 2014 |
36752 |
569.44 |
| Dec 17 2014 |
26056 |
569.44 |
| Dec 17 2014 |
36740 |
569.44 |
| Dec 10 2014 |
26056 |
569.44 |
| Dec 10 2014 |
36741 |
569.44 |
| Dec 03 2014 |
26056 |
569.44 |
| Dec 03 2014 |
36741 |
569.44 |
| Nov 26 2014 |
26056 |
569.44 |
| Nov 26 2014 |
36741 |
569.44 |
| Nov 19 2014 |
26056 |
569.44 |
| Nov 19 2014 |
36741 |
569.44 |
| Nov 12 2014 |
26056 |
569.44 |
| Nov 12 2014 |
36744 |
569.44 |
| Nov 05 2014 |
26056 |
569.44 |
| Nov 05 2014 |
36746 |
569.44 |
| Oct 29 2014 |
26048 |
569.44 |
| Oct 29 2014 |
36741 |
569.44 |
| Oct 22 2014 |
25978 |
569.44 |
| Oct 22 2014 |
36735 |
569.44 |
| Oct 15 2014 |
25819 |
569.44 |
| Oct 15 2014 |
36602 |
569.44 |
| Oct 08 2014 |
25846 |
569.44 |
| Oct 08 2014 |
36580 |
569.44 |
| Oct 01 2014 |
25855 |
569.44 |
| Oct 01 2014 |
36656 |
569.44 |
| Sep 24 2014 |
25947 |
569.44 |
| Sep 24 2014 |
36636 |
569.44 |
| Sep 17 2014 |
25703 |
569.44 |
| Sep 17 2014 |
36502 |
569.44 |
| Sep 10 2014 |
25689 |
569.44 |
| Sep 10 2014 |
36572 |
569.44 |
| Sep 03 2014 |
25761 |
569.44 |
| Sep 03 2014 |
36580 |
569.44 |
| Aug 27 2014 |
25637 |
569.44 |
| Aug 27 2014 |
36690 |
569.44 |
| Aug 20 2014 |
25588 |
569.44 |
| Aug 20 2014 |
36744 |
569.44 |
| Aug 13 2014 |
25497 |
569.44 |
| Aug 13 2014 |
36882 |
569.44 |
| Aug 06 2014 |
25757 |
569.44 |
| Aug 06 2014 |
37064 |
569.44 |
| Jul 30 2014 |
25839 |
569.44 |
| Jul 30 2014 |
37336 |
569.44 |
| Jul 23 2014 |
25618 |
569.44 |
| Jul 23 2014 |
37002 |
569.44 |
| Jul 16 2014 |
25843 |
569.44 |
| Jul 16 2014 |
36969 |
569.44 |
| Jul 09 2014 |
25968 |
569.44 |
| Jul 09 2014 |
37046 |
569.44 |
| Jul 02 2014 |
26069 |
569.44 |
| Jul 02 2014 |
37337 |
569.44 |
| Jun 25 2014 |
26185 |
569.44 |
| Jun 25 2014 |
37552 |
569.44 |
| Jun 18 2014 |
26259 |
569.44 |
| Jun 18 2014 |
37573 |
569.44 |
| Jun 11 2014 |
26024 |
569.44 |
| Jun 11 2014 |
37707 |
569.44 |
| Jun 04 2014 |
26309 |
569.44 |
| Jun 04 2014 |
38053 |
569.44 |
| May 28 2014 |
26016 |
569.44 |
| May 28 2014 |
37825 |
569.44 |
| May 21 2014 |
26092 |
569.44 |
| May 21 2014 |
38012 |
569.44 |
| Apr 30 2014 |
19407 |
477.16 |
| Apr 30 2014 |
28298 |
477.16 |
| Apr 23 2014 |
23735 |
526.15 |
| Apr 23 2014 |
35073 |
526.15 |
| Apr 16 2014 |
23529 |
526.15 |
| Apr 16 2014 |
34807 |
526.15 |
| Apr 09 2014 |
23847 |
526.15 |
| Apr 09 2014 |
35372 |
526.15 |
| Apr 02 2014 |
24026 |
526.15 |
| Apr 02 2014 |
34751 |
526.15 |
| Mar 26 2014 |
24495 |
526.15 |
| Mar 26 2014 |
34670 |
526.15 |
| Mar 19 2014 |
24661 |
526.15 |
| Mar 19 2014 |
34634 |
526.15 |
| Mar 12 2014 |
24671 |
526.15 |
| Mar 12 2014 |
34662 |
526.15 |
| Mar 05 2014 |
24672 |
526.15 |
| Mar 05 2014 |
34378 |
526.15 |
| Feb 26 2014 |
24644 |
526.15 |
| Feb 26 2014 |
34287 |
526.15 |
| Feb 19 2014 |
24682 |
526.15 |
| Feb 19 2014 |
34288 |
526.15 |
| Feb 12 2014 |
24660 |
526.15 |
| Feb 12 2014 |
34192 |
526.15 |
| Feb 05 2014 |
24851 |
526.15 |
| Feb 05 2014 |
34327 |
526.15 |
| Jan 29 2014 |
25046 |
526.15 |
| Jan 29 2014 |
34328 |
526.15 |
| Jan 22 2014 |
24965 |
526.15 |
| Jan 22 2014 |
34148 |
526.15 |
| Jan 15 2014 |
25043 |
526.15 |
| Jan 15 2014 |
34229 |
526.15 |
| Jan 08 2014 |
25095 |
526.15 |
| Jan 08 2014 |
34142 |
526.15 |
| Jan 01 2014 |
25101 |
526.15 |
| Jan 01 2014 |
34147 |
526.15 |
| Dec 25 2013 |
25101 |
526.15 |
| Dec 25 2013 |
34164 |
526.15 |
| Dec 18 2013 |
25101 |
526.15 |
| Dec 18 2013 |
34164 |
526.15 |
| Dec 11 2013 |
25101 |
526.15 |
| Dec 11 2013 |
34165 |
526.15 |
| Dec 04 2013 |
25103 |
526.15 |
| Dec 04 2013 |
34168 |
526.15 |
| Nov 27 2013 |
25103 |
526.15 |
| Nov 27 2013 |
34168 |
526.15 |
| Nov 20 2013 |
25103 |
526.15 |
| Nov 20 2013 |
34169 |
526.15 |
| Nov 13 2013 |
25104 |
526.15 |
| Nov 13 2013 |
34170 |
526.15 |
| Nov 06 2013 |
25105 |
526.15 |
| Nov 06 2013 |
34171 |
526.15 |
| Oct 30 2013 |
25103 |
526.15 |
| Oct 30 2013 |
34169 |
526.15 |
| Oct 23 2013 |
25104 |
526.15 |
| Oct 23 2013 |
34166 |
526.15 |
| Oct 16 2013 |
25042 |
526.15 |
| Oct 16 2013 |
34085 |
526.15 |
| Oct 09 2013 |
24996 |
526.15 |
| Oct 09 2013 |
33745 |
526.15 |
| Oct 02 2013 |
24986 |
526.15 |
| Oct 02 2013 |
33853 |
526.15 |
| Sep 25 2013 |
24896 |
526.15 |
| Sep 25 2013 |
33816 |
526.15 |
| Sep 18 2013 |
24776 |
526.15 |
| Sep 18 2013 |
33497 |
526.15 |
| Sep 11 2013 |
24593 |
526.15 |
| Sep 11 2013 |
33264 |
526.15 |
| Sep 04 2013 |
24494 |
526.15 |
| Sep 04 2013 |
33414 |
526.15 |
| Aug 28 2013 |
24379 |
526.15 |
| Aug 28 2013 |
33246 |
526.15 |
| Aug 21 2013 |
24525 |
526.15 |
| Aug 21 2013 |
33465 |
526.15 |
| Aug 14 2013 |
24650 |
526.15 |
| Aug 14 2013 |
33177 |
526.15 |
| Aug 07 2013 |
24924 |
526.15 |
| Aug 07 2013 |
33423 |
526.15 |
| Jul 31 2013 |
25136 |
526.15 |
| Jul 31 2013 |
33921 |
526.15 |
| Jul 24 2013 |
25363 |
526.15 |
| Jul 24 2013 |
34114 |
526.15 |
| Jul 17 2013 |
25471 |
526.15 |
| Jul 17 2013 |
34254 |
526.15 |
| Jul 10 2013 |
25662 |
526.15 |
| Jul 10 2013 |
34601 |
526.15 |
| Jul 03 2013 |
25878 |
526.15 |
| Jul 03 2013 |
34598 |
526.15 |
| Jun 26 2013 |
26182 |
526.15 |
| Jun 26 2013 |
34793 |
526.15 |
| Jun 19 2013 |
26413 |
526.15 |
| Jun 19 2013 |
34797 |
526.15 |
| Jun 12 2013 |
26464 |
526.15 |
| Jun 12 2013 |
35099 |
526.15 |
| Jun 05 2013 |
26040 |
526.15 |
| Jun 05 2013 |
34749 |
526.15 |
| May 29 2013 |
26133 |
526.15 |
| May 29 2013 |
34789 |
526.15 |
| May 22 2013 |
26524 |
526.15 |
| May 22 2013 |
35448 |
526.15 |
| May 15 2013 |
26673 |
526.15 |
| May 15 2013 |
35482 |
526.15 |
| May 08 2013 |
29335 |
575.13 |
| May 08 2013 |
39770 |
575.13 |
| May 01 2013 |
29413 |
575.13 |
| May 01 2013 |
40038 |
575.13 |
