| Jul 08 2021 |
5722 |
465.98 |
| Jul 08 2021 |
6357 |
465.98 |
| Jul 01 2021 |
5770 |
465.98 |
| Jul 01 2021 |
6325 |
465.98 |
| Jun 24 2021 |
5804 |
465.98 |
| Jun 24 2021 |
6274 |
465.98 |
| Jun 17 2021 |
5741 |
465.98 |
| Jun 17 2021 |
6147 |
465.98 |
| Jun 10 2021 |
5673 |
465.98 |
| Jun 10 2021 |
5860 |
465.98 |
| Jun 03 2021 |
5650 |
465.98 |
| May 27 2021 |
5607 |
465.98 |
| May 27 2021 |
5710 |
465.98 |
| May 07 2021 |
14841 |
465.98 |
| Jul 10 2020 |
6098 |
465.98 |
| Jul 10 2020 |
9243 |
465.98 |
| Jul 03 2020 |
6265 |
465.98 |
| Jul 03 2020 |
9361 |
465.98 |
| Jun 26 2020 |
6531 |
465.98 |
| Jun 26 2020 |
9845 |
465.98 |
| Jun 19 2020 |
6708 |
465.98 |
| Jun 19 2020 |
10220 |
465.98 |
| Jun 12 2020 |
7022 |
465.98 |
| Jun 12 2020 |
10565 |
465.98 |
| Jun 05 2020 |
7168 |
465.98 |
| Jun 05 2020 |
10900 |
465.98 |
| May 29 2020 |
7396 |
465.98 |
| May 29 2020 |
11235 |
465.98 |
| May 22 2020 |
7660 |
465.98 |
| May 22 2020 |
11595 |
465.98 |
| May 15 2020 |
8056 |
465.98 |
| May 15 2020 |
11975 |
465.98 |
| May 08 2020 |
8248 |
465.98 |
| May 08 2020 |
12264 |
465.98 |
| May 01 2020 |
8686 |
465.98 |
| May 01 2020 |
12863 |
465.98 |
| Apr 24 2020 |
9047 |
465.98 |
| Apr 24 2020 |
13690 |
465.98 |
| Apr 17 2020 |
9373 |
465.98 |
| Apr 17 2020 |
13975 |
465.98 |
| Apr 10 2020 |
9639 |
465.98 |
| Apr 10 2020 |
14303 |
465.98 |
| Apr 03 2020 |
9994 |
465.98 |
| Apr 03 2020 |
14676 |
465.98 |
| Mar 27 2020 |
10358 |
465.98 |
| Mar 27 2020 |
15045 |
465.98 |
| Mar 20 2020 |
10566 |
465.98 |
| Mar 20 2020 |
15259 |
465.98 |
| Mar 13 2020 |
10764 |
465.98 |
| Mar 13 2020 |
15469 |
465.98 |
| Mar 06 2020 |
10962 |
465.98 |
| Mar 06 2020 |
15608 |
465.98 |
| Feb 28 2020 |
10990 |
465.98 |
| Feb 28 2020 |
15645 |
465.98 |
| Feb 21 2020 |
10847 |
465.98 |
| Feb 21 2020 |
15485 |
465.98 |
| Feb 14 2020 |
10868 |
465.98 |
| Feb 14 2020 |
15527 |
465.98 |
| Feb 07 2020 |
10845 |
465.98 |
| Feb 07 2020 |
15417 |
465.98 |
| Jan 31 2020 |
10917 |
465.98 |
| Jan 31 2020 |
15468 |
465.98 |
| Jan 24 2020 |
10920 |
465.98 |
| Jan 24 2020 |
15468 |
465.98 |
| Jan 17 2020 |
10935 |
465.98 |
| Jan 17 2020 |
15384 |
465.98 |
| Jan 10 2020 |
10935 |
465.98 |
| Jan 10 2020 |
15386 |
465.98 |
| Jan 03 2020 |
10937 |
465.98 |
| Jan 03 2020 |
15397 |
465.98 |
| Dec 27 2019 |
10937 |
465.98 |
| Dec 27 2019 |
15391 |
465.98 |
| Dec 20 2019 |
10937 |
465.98 |
| Dec 20 2019 |
15391 |
465.98 |
| Dec 13 2019 |
10938 |
465.98 |
| Dec 13 2019 |
15392 |
465.98 |
| Dec 06 2019 |
10938 |
465.98 |
| Dec 06 2019 |
15377 |
465.98 |
| Nov 29 2019 |
10938 |
465.98 |
| Nov 29 2019 |
15359 |
465.98 |
| Nov 22 2019 |
10938 |
465.98 |
| Nov 22 2019 |
15359 |
465.98 |
| Nov 15 2019 |
10938 |
465.98 |
| Nov 15 2019 |
15364 |
465.98 |
| Nov 08 2019 |
10905 |
465.98 |
| Nov 08 2019 |
15292 |
465.98 |
| Nov 01 2019 |
10698 |
465.98 |
| Nov 01 2019 |
15101 |
465.98 |
| Oct 25 2019 |
10698 |
465.98 |
| Oct 25 2019 |
15118 |
465.98 |
| Oct 18 2019 |
10737 |
465.98 |
| Oct 18 2019 |
15145 |
465.98 |
| Oct 11 2019 |
10704 |
465.98 |
| Oct 11 2019 |
15113 |
465.98 |
| Oct 04 2019 |
10682 |
465.98 |
| Oct 04 2019 |
15096 |
465.98 |
| Sep 27 2019 |
10685 |
465.98 |
| Sep 27 2019 |
15216 |
465.98 |
| Sep 20 2019 |
10659 |
465.98 |
| Sep 20 2019 |
15212 |
465.98 |
| Sep 13 2019 |
10724 |
465.98 |
| Sep 13 2019 |
15229 |
465.98 |
| Sep 06 2019 |
10925 |
465.98 |
| Sep 06 2019 |
15488 |
465.98 |
| Aug 30 2019 |
10977 |
465.98 |
| Aug 30 2019 |
15600 |
465.98 |
| Aug 23 2019 |
11144 |
465.98 |
| Aug 23 2019 |
15800 |
465.98 |
| Aug 16 2019 |
12330 |
483.14 |
| Aug 16 2019 |
11087 |
465.98 |
| Aug 16 2019 |
16868 |
474.56 |
| Aug 09 2019 |
11127 |
465.98 |
| Aug 09 2019 |
12375 |
483.14 |
| Aug 09 2019 |
16922 |
474.56 |
| Aug 02 2019 |
12516 |
483.14 |
| Aug 02 2019 |
11231 |
465.98 |
| Aug 02 2019 |
17053 |
474.56 |
| Jul 26 2019 |
12587 |
483.14 |
| Jul 26 2019 |
11212 |
465.98 |
| Jul 26 2019 |
17157 |
474.56 |
| Jul 19 2019 |
12639 |
483.14 |
| Jul 19 2019 |
11935 |
471.7 |
| Jul 19 2019 |
17296 |
474.56 |
| Jul 12 2019 |
12825 |
483.14 |
| Jul 12 2019 |
12207 |
474.56 |
| Jul 12 2019 |
17804 |
477.42 |
| Jul 05 2019 |
13191 |
483.14 |
| Jul 05 2019 |
12382 |
474.56 |
| Jul 05 2019 |
18177 |
477.42 |
| Jun 28 2019 |
13358 |
483.14 |
| Jun 28 2019 |
12476 |
474.56 |
| Jun 28 2019 |
18369 |
477.42 |
| Jun 21 2019 |
12455 |
474.56 |
| Jun 21 2019 |
13302 |
483.14 |
| Jun 21 2019 |
18236 |
477.42 |
| Jun 14 2019 |
13461 |
483.14 |
| Jun 14 2019 |
12463 |
474.56 |
| Jun 14 2019 |
18358 |
477.42 |
| Jun 07 2019 |
14298 |
489.36 |
| Jun 07 2019 |
12561 |
474.56 |
| Jun 07 2019 |
19173 |
481.96 |
| May 31 2019 |
12533 |
474.56 |
| May 31 2019 |
14270 |
489.36 |
| May 31 2019 |
19084 |
481.96 |
| May 24 2019 |
14293 |
489.36 |
| May 24 2019 |
12507 |
474.56 |
| May 24 2019 |
19128 |
481.96 |
| May 17 2019 |
12556 |
474.56 |
| May 17 2019 |
14357 |
489.36 |
| May 17 2019 |
19112 |
481.96 |
| May 10 2019 |
12658 |
474.56 |
| May 10 2019 |
14326 |
489.36 |
| May 10 2019 |
19072 |
481.96 |
| May 03 2019 |
14354 |
489.36 |
| May 03 2019 |
12711 |
474.56 |
| May 03 2019 |
19084 |
481.96 |
| Apr 26 2019 |
13371 |
479.41 |
| Apr 26 2019 |
12891 |
474.56 |
| Apr 26 2019 |
18115 |
477.47 |
| Apr 19 2019 |
13526 |
479.41 |
| Apr 19 2019 |
12826 |
474.56 |
| Apr 19 2019 |
18074 |
477.47 |
| Apr 18 2019 |
12834 |
474.56 |
| Apr 18 2019 |
13545 |
479.41 |
| Apr 12 2019 |
13674 |
479.41 |
| Apr 12 2019 |
12844 |
474.56 |
| Apr 12 2019 |
18129 |
477.47 |
| Apr 05 2019 |
13401 |
479.41 |
| Apr 05 2019 |
12330 |
474.56 |
| Apr 05 2019 |
17691 |
477.47 |
| Mar 29 2019 |
13183 |
479.41 |
| Mar 29 2019 |
12240 |
474.56 |
| Mar 29 2019 |
17495 |
477.47 |
| Mar 22 2019 |
12013 |
474.56 |
| Mar 22 2019 |
12996 |
479.41 |
| Mar 22 2019 |
17243 |
477.47 |
| Mar 15 2019 |
12943 |
479.41 |
| Mar 15 2019 |
12159 |
474.56 |
| Mar 15 2019 |
17251 |
477.47 |
| Mar 08 2019 |
13788 |
489.92 |
| Mar 08 2019 |
11956 |
474.56 |
| Mar 08 2019 |
17016 |
477.47 |
| Mar 01 2019 |
13808 |
489.92 |
| Mar 01 2019 |
12049 |
474.56 |
| Mar 01 2019 |
17095 |
477.47 |
| Feb 22 2019 |
12093 |
474.56 |
| Feb 22 2019 |
13828 |
489.92 |
| Feb 22 2019 |
17138 |
477.47 |
| Feb 15 2019 |
13735 |
489.92 |
| Feb 15 2019 |
12014 |
474.56 |
| Feb 15 2019 |
16977 |
477.47 |
| Feb 08 2019 |
13586 |
489.92 |
| Feb 08 2019 |
11956 |
474.56 |
| Feb 08 2019 |
16798 |
477.47 |
| Feb 01 2019 |
13618 |
489.92 |
| Feb 01 2019 |
11968 |
474.56 |
| Feb 01 2019 |
16835 |
477.47 |
| Jan 25 2019 |
13623 |
489.92 |
| Jan 25 2019 |
11984 |
474.56 |
| Jan 25 2019 |
16886 |
477.47 |
| Jan 18 2019 |
13637 |
489.92 |
| Jan 18 2019 |
12039 |
474.56 |
| Jan 18 2019 |
16923 |
477.47 |
| Jan 11 2019 |
13621 |
489.92 |
| Jan 11 2019 |
12039 |
474.56 |
| Jan 11 2019 |
16908 |
477.47 |
| Jan 04 2019 |
12040 |
474.56 |
| Jan 04 2019 |
13636 |
489.92 |
| Jan 04 2019 |
16916 |
477.47 |
| Dec 28 2018 |
13636 |
489.92 |
| Dec 28 2018 |
12040 |
474.56 |
| Dec 28 2018 |
16916 |
477.47 |
| Dec 21 2018 |
13636 |
489.92 |
| Dec 21 2018 |
12040 |
474.56 |
| Dec 21 2018 |
16916 |
477.47 |
| Dec 14 2018 |
12040 |
474.56 |
| Dec 14 2018 |
13636 |
489.92 |
| Dec 14 2018 |
16916 |
477.47 |
| Dec 07 2018 |
13629 |
489.92 |
| Dec 07 2018 |
12040 |
474.56 |
| Dec 07 2018 |
16912 |
477.47 |
| Nov 30 2018 |
12040 |
474.56 |
| Nov 30 2018 |
13629 |
489.92 |
| Nov 30 2018 |
16912 |
477.47 |
| Nov 23 2018 |
12040 |
474.56 |
| Nov 23 2018 |
13629 |
489.92 |
| Nov 23 2018 |
16912 |
477.47 |
| Nov 16 2018 |
13629 |
489.92 |
| Nov 16 2018 |
12040 |
474.56 |
| Nov 16 2018 |
16912 |
477.47 |
| Nov 09 2018 |
13629 |
489.92 |
| Nov 09 2018 |
12041 |
474.56 |
| Nov 09 2018 |
16913 |
477.47 |
| Nov 02 2018 |
13629 |
489.92 |
| Nov 02 2018 |
12041 |
474.56 |
| Nov 02 2018 |
16880 |
477.47 |
| Oct 26 2018 |
12039 |
474.56 |
| Oct 26 2018 |
13629 |
489.92 |
| Oct 26 2018 |
16876 |
477.47 |
| Oct 19 2018 |
13629 |
489.92 |
| Oct 19 2018 |
12060 |
474.56 |
| Oct 19 2018 |
16898 |
477.47 |
| Oct 12 2018 |
13606 |
489.92 |
| Oct 12 2018 |
12008 |
474.56 |
| Oct 12 2018 |
16831 |
477.47 |
| Oct 05 2018 |
12034 |
474.56 |
| Oct 05 2018 |
13574 |
489.92 |
| Oct 05 2018 |
16963 |
477.47 |
| Sep 28 2018 |
13587 |
489.92 |
| Sep 28 2018 |
11758 |
474.56 |
| Sep 28 2018 |
16551 |
477.47 |
| Sep 21 2018 |
13557 |
489.92 |
| Sep 21 2018 |
11725 |
474.56 |
| Sep 21 2018 |
16529 |
477.47 |
| Sep 14 2018 |
13626 |
489.92 |
| Sep 14 2018 |
11773 |
474.56 |
| Sep 14 2018 |
16577 |
477.47 |
| Sep 07 2018 |
11981 |
474.56 |
| Sep 07 2018 |
13754 |
489.92 |
| Sep 07 2018 |
16891 |
477.47 |
| Aug 31 2018 |
12036 |
474.56 |
| Aug 31 2018 |
13851 |
489.92 |
| Aug 31 2018 |
16977 |
477.47 |
| Aug 24 2018 |
12078 |
474.56 |
| Aug 24 2018 |
13940 |
492.18 |
| Aug 24 2018 |
17824 |
485.13 |
| Aug 17 2018 |
14185 |
492.18 |
| Aug 17 2018 |
12039 |
474.56 |
| Aug 17 2018 |
18037 |
485.13 |
| Aug 10 2018 |
14179 |
492.18 |
| Aug 10 2018 |
12072 |
474.56 |
| Aug 10 2018 |
18156 |
485.13 |
| Aug 03 2018 |
14317 |
492.18 |
| Aug 03 2018 |
12255 |
474.56 |
| Aug 03 2018 |
18324 |
485.13 |
| Jul 27 2018 |
14328 |
492.18 |
| Jul 27 2018 |
12393 |
474.56 |
| Jul 27 2018 |
18359 |
485.13 |
| Jul 20 2018 |
14541 |
492.18 |
| Jul 20 2018 |
19452 |
492.18 |
| Jul 13 2018 |
14342 |
492.18 |
| Jul 13 2018 |
19267 |
492.18 |
| Jul 06 2018 |
14312 |
492.18 |
| Jul 06 2018 |
19041 |
492.18 |
| Jun 29 2018 |
14306 |
492.18 |
| Jun 29 2018 |
19044 |
492.18 |
| Jun 22 2018 |
14616 |
492.18 |
| Jun 22 2018 |
19362 |
492.18 |
| Jun 15 2018 |
14563 |
492.18 |
| Jun 15 2018 |
19430 |
492.18 |
| Jun 08 2018 |
14570 |
490.48 |
| Jun 08 2018 |
19420 |
490.48 |
| Jun 01 2018 |
14680 |
490.48 |
| Jun 01 2018 |
19782 |
490.48 |
| May 25 2018 |
14737 |
490.48 |
| May 25 2018 |
19949 |
490.48 |
| May 18 2018 |
14736 |
490.48 |
| May 18 2018 |
20024 |
490.48 |
| May 11 2018 |
14679 |
490.48 |
| May 11 2018 |
20141 |
490.48 |
| May 04 2018 |
17259 |
521.43 |
| May 04 2018 |
23688 |
521.43 |
| Apr 27 2018 |
15948 |
502.97 |
| Apr 27 2018 |
21624 |
502.97 |
| Apr 20 2018 |
16106 |
502.97 |
| Apr 20 2018 |
21787 |
502.97 |
| Apr 13 2018 |
16061 |
502.97 |
| Apr 13 2018 |
21665 |
502.97 |
| Apr 06 2018 |
15958 |
502.97 |
| Apr 06 2018 |
21758 |
502.97 |
| Mar 30 2018 |
16066 |
502.97 |
| Mar 30 2018 |
22067 |
502.97 |
| Mar 23 2018 |
17080 |
515.89 |
| Mar 23 2018 |
23692 |
515.89 |
| Mar 16 2018 |
16927 |
513.12 |
| Mar 16 2018 |
23376 |
513.12 |
| Mar 09 2018 |
16795 |
513.12 |
| Mar 09 2018 |
23343 |
513.12 |
| Mar 02 2018 |
16967 |
513.12 |
| Mar 02 2018 |
23607 |
513.12 |
| Feb 23 2018 |
17136 |
513.12 |
| Feb 23 2018 |
23781 |
513.12 |
| Feb 16 2018 |
17082 |
513.12 |
| Feb 16 2018 |
23778 |
513.12 |
| Feb 09 2018 |
17092 |
513.12 |
| Feb 09 2018 |
23508 |
513.12 |
| Feb 02 2018 |
17066 |
513.12 |
| Feb 02 2018 |
23403 |
513.12 |
| Jan 26 2018 |
17110 |
513.12 |
| Jan 26 2018 |
23471 |
513.12 |
| Jan 19 2018 |
17120 |
513.12 |
| Jan 19 2018 |
23474 |
513.12 |
| Jan 12 2018 |
17101 |
513.12 |
| Jan 12 2018 |
23481 |
513.12 |
| Jan 05 2018 |
17129 |
513.12 |
| Jan 05 2018 |
23503 |
513.12 |
| Dec 29 2017 |
17130 |
513.12 |
| Dec 29 2017 |
23503 |
513.12 |
| Dec 22 2017 |
17132 |
513.12 |
| Dec 22 2017 |
23505 |
513.12 |
| Dec 15 2017 |
17120 |
513.12 |
| Dec 15 2017 |
23498 |
513.12 |
| Dec 08 2017 |
17120 |
513.12 |
| Dec 08 2017 |
23498 |
513.12 |
| Dec 01 2017 |
17120 |
513.12 |
| Dec 01 2017 |
23498 |
513.12 |
| Nov 24 2017 |
17120 |
513.12 |
| Nov 24 2017 |
23498 |
513.12 |
| Nov 17 2017 |
17120 |
513.12 |
| Nov 17 2017 |
23499 |
513.12 |
| Nov 10 2017 |
17120 |
513.12 |
| Nov 10 2017 |
23518 |
513.12 |
| Nov 03 2017 |
17121 |
513.12 |
| Nov 03 2017 |
23519 |
513.12 |
| Oct 27 2017 |
17121 |
513.12 |
| Oct 27 2017 |
23551 |
513.12 |
| Oct 20 2017 |
17151 |
513.12 |
| Oct 20 2017 |
23493 |
513.12 |
| Oct 13 2017 |
17151 |
513.12 |
| Oct 13 2017 |
23527 |
513.12 |
| Oct 06 2017 |
17140 |
513.12 |
| Oct 06 2017 |
23515 |
513.12 |
| Sep 29 2017 |
17169 |
513.12 |
| Sep 29 2017 |
23425 |
513.12 |
| Sep 22 2017 |
17164 |
513.12 |
| Sep 22 2017 |
23673 |
513.12 |
| Sep 15 2017 |
17257 |
513.12 |
| Sep 15 2017 |
23744 |
513.12 |
| Sep 08 2017 |
17275 |
513.12 |
| Sep 08 2017 |
23855 |
513.12 |
| Sep 01 2017 |
17526 |
513.12 |
| Sep 01 2017 |
23972 |
513.12 |
| Aug 25 2017 |
17570 |
513.12 |
| Aug 25 2017 |
24337 |
513.12 |
| Aug 18 2017 |
17592 |
513.12 |
| Aug 18 2017 |
24437 |
513.12 |
| Aug 11 2017 |
17533 |
513.12 |
| Aug 11 2017 |
24498 |
513.12 |
| Aug 04 2017 |
17675 |
513.12 |
| Aug 04 2017 |
24739 |
513.12 |
| Jul 28 2017 |
17746 |
513.12 |
| Jul 28 2017 |
24899 |
513.12 |
| Jul 21 2017 |
17853 |
513.12 |
| Jul 21 2017 |
25015 |
513.12 |
| Jul 14 2017 |
18490 |
519.53 |
| Jul 14 2017 |
25824 |
519.53 |
| Jul 07 2017 |
17774 |
510.67 |
| Jul 07 2017 |
24894 |
510.67 |
| Jun 30 2017 |
17886 |
510.67 |
| Jun 30 2017 |
24978 |
510.67 |
| Jun 23 2017 |
19000 |
510.67 |
| Jun 23 2017 |
25165 |
510.67 |
| Jun 16 2017 |
19044 |
510.67 |
| Jun 16 2017 |
25139 |
510.67 |
| Jun 09 2017 |
19131 |
510.67 |
| Jun 09 2017 |
25042 |
510.67 |
| Jun 02 2017 |
19176 |
510.67 |
| Jun 02 2017 |
25385 |
510.67 |
| May 26 2017 |
19382 |
510.67 |
| May 26 2017 |
25513 |
510.67 |
| May 19 2017 |
19429 |
510.67 |
| May 19 2017 |
25849 |
510.67 |
| May 12 2017 |
18598 |
499.11 |
| May 12 2017 |
24536 |
499.11 |
| May 05 2017 |
18517 |
499.11 |
| May 05 2017 |
24480 |
499.11 |
| Apr 28 2017 |
18608 |
502.76 |
| Apr 28 2017 |
24716 |
502.76 |
| Apr 21 2017 |
18867 |
502.76 |
| Apr 21 2017 |
24959 |
502.76 |
| Apr 14 2017 |
18894 |
502.76 |
| Apr 14 2017 |
24958 |
502.76 |
| Apr 07 2017 |
19007 |
502.76 |
| Apr 07 2017 |
24646 |
502.76 |
| Mar 31 2017 |
19351 |
502.76 |
| Mar 31 2017 |
24834 |
502.76 |
| Mar 24 2017 |
17936 |
489.77 |
| Mar 24 2017 |
22796 |
489.77 |
| Mar 17 2017 |
18666 |
496.63 |
| Mar 17 2017 |
23888 |
496.63 |
| Mar 10 2017 |
18789 |
496.63 |
| Mar 10 2017 |
23933 |
496.63 |
| Mar 03 2017 |
18701 |
496.63 |
| Mar 03 2017 |
23808 |
496.63 |
| Feb 24 2017 |
18580 |
496.63 |
| Feb 24 2017 |
23835 |
496.63 |
| Feb 17 2017 |
18328 |
496.63 |
| Feb 17 2017 |
23801 |
496.63 |
| Feb 10 2017 |
18357 |
496.63 |
| Feb 10 2017 |
23904 |
496.63 |
| Feb 03 2017 |
18377 |
496.63 |
| Feb 03 2017 |
23850 |
496.63 |
| Jan 27 2017 |
18410 |
496.63 |
| Jan 27 2017 |
23852 |
496.63 |
| Jan 20 2017 |
18399 |
496.63 |
| Jan 20 2017 |
23809 |
496.63 |
| Jan 13 2017 |
18408 |
496.63 |
| Jan 13 2017 |
23774 |
496.63 |
| Jan 06 2017 |
18416 |
496.63 |
| Jan 06 2017 |
23780 |
496.63 |
| Dec 30 2016 |
18427 |
496.63 |
| Dec 30 2016 |
23791 |
496.63 |
| Dec 23 2016 |
18427 |
496.63 |
| Dec 23 2016 |
23791 |
496.63 |
| Dec 16 2016 |
18419 |
496.63 |
| Dec 16 2016 |
23787 |
496.63 |
| Dec 09 2016 |
18424 |
496.63 |
| Dec 09 2016 |
23789 |
496.63 |
| Dec 02 2016 |
18424 |
496.63 |
| Dec 02 2016 |
23789 |
496.63 |
| Nov 25 2016 |
18420 |
496.63 |
| Nov 25 2016 |
23786 |
496.63 |
| Nov 18 2016 |
18420 |
496.63 |
| Nov 18 2016 |
23786 |
496.63 |
| Nov 11 2016 |
18420 |
496.63 |
| Nov 11 2016 |
23758 |
496.63 |
| Nov 04 2016 |
18420 |
496.63 |
| Nov 04 2016 |
23758 |
496.63 |
| Oct 28 2016 |
18421 |
496.63 |
| Oct 28 2016 |
23773 |
496.63 |
| Oct 21 2016 |
18419 |
496.63 |
| Oct 21 2016 |
23783 |
496.63 |
| Oct 14 2016 |
18352 |
496.63 |
| Oct 14 2016 |
23752 |
496.63 |
| Oct 07 2016 |
18370 |
496.63 |
| Oct 07 2016 |
23766 |
496.63 |
| Sep 30 2016 |
18427 |
496.63 |
| Sep 30 2016 |
23803 |
496.63 |
| Sep 23 2016 |
18450 |
496.63 |
| Sep 23 2016 |
23635 |
496.63 |
| Sep 16 2016 |
18564 |
496.63 |
| Sep 16 2016 |
23662 |
496.63 |
| Sep 09 2016 |
18640 |
496.63 |
| Sep 09 2016 |
23736 |
496.63 |
| Sep 02 2016 |
18805 |
496.63 |
| Sep 02 2016 |
23889 |
496.63 |
| Aug 26 2016 |
18864 |
496.63 |
| Aug 26 2016 |
23695 |
496.63 |
| Aug 19 2016 |
18908 |
496.63 |
| Aug 19 2016 |
23712 |
496.63 |
| Aug 12 2016 |
19159 |
496.63 |
| Aug 12 2016 |
25710 |
496.63 |
| Aug 05 2016 |
19059 |
496.63 |
| Aug 05 2016 |
25846 |
496.63 |
| Jul 29 2016 |
19093 |
496.63 |
| Jul 29 2016 |
26033 |
496.63 |
| Jul 22 2016 |
18233 |
484.72 |
| Jul 22 2016 |
24672 |
484.72 |
| Jun 22 2016 |
18582 |
485.05 |
| Jun 22 2016 |
25801 |
485.05 |
| Jun 15 2016 |
18614 |
485.05 |
| Jun 15 2016 |
26058 |
485.05 |
| Jun 08 2016 |
18754 |
485.05 |
| Jun 08 2016 |
26171 |
485.05 |
| Jun 01 2016 |
18832 |
485.05 |
| Jun 01 2016 |
26470 |
485.05 |
| May 25 2016 |
18729 |
485.05 |
| May 25 2016 |
26284 |
485.05 |
| May 18 2016 |
18906 |
485.05 |
| May 18 2016 |
26549 |
485.05 |
| May 11 2016 |
21568 |
517.19 |
| May 11 2016 |
30759 |
517.19 |
| May 04 2016 |
21435 |
517.19 |
| May 04 2016 |
30634 |
517.19 |
| Apr 27 2016 |
21828 |
517.19 |
| Apr 27 2016 |
31078 |
517.19 |
| Apr 20 2016 |
21839 |
517.19 |
| Apr 20 2016 |
31025 |
517.19 |
| Apr 13 2016 |
21670 |
517.19 |
| Apr 13 2016 |
30955 |
517.19 |
| Apr 06 2016 |
21807 |
517.19 |
| Apr 06 2016 |
31320 |
517.19 |
| Mar 30 2016 |
21682 |
517.19 |
| Mar 30 2016 |
31119 |
517.19 |
| Apr 23 2014 |
27351 |
606.35 |
| Apr 23 2014 |
41196 |
606.35 |
| Apr 16 2014 |
27079 |
606.35 |
| Apr 16 2014 |
40810 |
606.35 |
| Apr 09 2014 |
27487 |
606.35 |
| Apr 09 2014 |
41550 |
606.35 |
| Apr 02 2014 |
27687 |
606.35 |
| Apr 02 2014 |
40772 |
606.35 |
| Mar 26 2014 |
28225 |
606.35 |
| Mar 26 2014 |
40622 |
606.35 |
| Mar 19 2014 |
28455 |
606.35 |
| Mar 19 2014 |
40619 |
606.35 |
| Mar 12 2014 |
28427 |
606.35 |
| Mar 12 2014 |
40599 |
606.35 |
| Mar 05 2014 |
28389 |
606.35 |
| Mar 05 2014 |
40221 |
606.35 |
| Feb 26 2014 |
28372 |
606.35 |
| Feb 26 2014 |
40086 |
606.35 |
| Feb 19 2014 |
28410 |
606.35 |
| Feb 19 2014 |
40129 |
606.35 |
| Feb 12 2014 |
28377 |
606.35 |
| Feb 12 2014 |
40031 |
606.35 |
| Feb 05 2014 |
28605 |
606.35 |
| Feb 05 2014 |
40181 |
606.35 |
| Jan 29 2014 |
28816 |
606.35 |
| Jan 29 2014 |
40169 |
606.35 |
| Jan 22 2014 |
28704 |
606.35 |
| Jan 22 2014 |
39947 |
606.35 |
| Jan 15 2014 |
28796 |
606.35 |
| Jan 15 2014 |
40039 |
606.35 |
| Jan 08 2014 |
28846 |
606.35 |
| Jan 08 2014 |
39962 |
606.35 |
| Jan 01 2014 |
28852 |
606.35 |
| Jan 01 2014 |
39967 |
606.35 |
| Dec 25 2013 |
28852 |
606.35 |
| Dec 25 2013 |
39996 |
606.35 |
| Dec 18 2013 |
28852 |
606.35 |
| Dec 18 2013 |
39996 |
606.35 |
| Dec 11 2013 |
28853 |
606.35 |
| Dec 11 2013 |
39997 |
606.35 |
| Dec 04 2013 |
28855 |
606.35 |
| Dec 04 2013 |
40000 |
606.35 |
| Nov 27 2013 |
28855 |
606.35 |
| Nov 27 2013 |
40000 |
606.35 |
| Nov 20 2013 |
28855 |
606.35 |
| Nov 20 2013 |
40001 |
606.35 |
| Nov 13 2013 |
28857 |
606.35 |
| Nov 13 2013 |
40002 |
606.35 |
| Nov 06 2013 |
28858 |
606.35 |
| Nov 06 2013 |
40003 |
606.35 |
| Oct 30 2013 |
28856 |
606.35 |
| Oct 30 2013 |
40001 |
606.35 |
| Oct 23 2013 |
28857 |
606.35 |
| Oct 23 2013 |
39995 |
606.35 |
| Oct 16 2013 |
28780 |
606.35 |
| Oct 16 2013 |
39902 |
606.35 |
| Oct 09 2013 |
28708 |
606.35 |
| Oct 09 2013 |
39471 |
606.35 |
| Oct 02 2013 |
28692 |
606.35 |
| Oct 02 2013 |
39652 |
606.35 |
| Sep 25 2013 |
28591 |
606.35 |
| Sep 25 2013 |
39613 |
606.35 |
| Sep 18 2013 |
28441 |
606.35 |
| Sep 18 2013 |
39234 |
606.35 |
| Sep 11 2013 |
28226 |
606.35 |
| Sep 11 2013 |
38958 |
606.35 |
| Sep 04 2013 |
28084 |
606.35 |
| Sep 04 2013 |
39143 |
606.35 |
| Aug 28 2013 |
27873 |
606.35 |
| Aug 28 2013 |
38862 |
606.35 |
| Aug 21 2013 |
28040 |
606.35 |
| Aug 21 2013 |
39128 |
606.35 |
| Aug 14 2013 |
28215 |
606.35 |
| Aug 14 2013 |
38823 |
606.35 |
| Aug 07 2013 |
28521 |
606.35 |
| Aug 07 2013 |
39113 |
606.35 |
| Jul 31 2013 |
28791 |
606.35 |
| Jul 31 2013 |
39723 |
606.35 |
| Jul 24 2013 |
29085 |
606.35 |
| Jul 24 2013 |
39997 |
606.35 |
| Jul 17 2013 |
29246 |
606.35 |
| Jul 17 2013 |
40178 |
606.35 |
| Jul 10 2013 |
29445 |
606.35 |
| Jul 10 2013 |
40580 |
606.35 |
| Jul 03 2013 |
29672 |
606.35 |
| Jul 03 2013 |
40569 |
606.35 |
| Jun 26 2013 |
29925 |
606.35 |
| Jun 26 2013 |
40702 |
606.35 |
| Jun 19 2013 |
30214 |
606.35 |
| Jun 19 2013 |
40741 |
606.35 |
| Jun 12 2013 |
30290 |
606.35 |
| Jun 12 2013 |
41073 |
606.35 |
| Jun 05 2013 |
29777 |
606.35 |
| Jun 05 2013 |
40582 |
606.35 |
| May 29 2013 |
29891 |
606.35 |
| May 29 2013 |
40659 |
606.35 |
| May 22 2013 |
30373 |
606.35 |
| May 22 2013 |
41483 |
606.35 |
| May 15 2013 |
30535 |
606.35 |
| May 15 2013 |
41494 |
606.35 |
| May 08 2013 |
30388 |
606.35 |
| May 08 2013 |
41418 |
606.35 |
| May 01 2013 |
30468 |
606.35 |
| May 01 2013 |
41670 |
606.35 |
