| May 07 2021 |
25170 |
587.14 |
| Apr 01 2021 |
7944 |
416.49 |
| Mar 01 2021 |
8062 |
416.49 |
| Feb 01 2021 |
8027 |
416.49 |
| Jan 01 2021 |
8012 |
416.49 |
| Dec 01 2020 |
7716 |
416.49 |
| Nov 01 2020 |
8551 |
416.49 |
| Oct 01 2020 |
8596 |
416.49 |
| Sep 01 2020 |
8929 |
416.49 |
| Aug 01 2020 |
9376 |
416.49 |
| Jul 01 2020 |
9741 |
416.49 |
| May 22 2020 |
14923 |
587.14 |
| May 22 2020 |
20229 |
587.14 |
| May 15 2020 |
15250 |
587.14 |
| May 15 2020 |
20855 |
587.14 |
| May 08 2020 |
15611 |
587.14 |
| May 08 2020 |
21389 |
587.14 |
| May 01 2020 |
16373 |
587.14 |
| May 01 2020 |
22300 |
587.14 |
| Apr 24 2020 |
16979 |
587.14 |
| Apr 24 2020 |
23845 |
587.14 |
| Apr 17 2020 |
17111 |
587.14 |
| Apr 17 2020 |
24326 |
587.14 |
| Apr 10 2020 |
17530 |
587.14 |
| Apr 10 2020 |
24916 |
587.14 |
| Apr 03 2020 |
17937 |
587.14 |
| Apr 03 2020 |
25531 |
587.14 |
| Apr 01 2020 |
10593 |
416.49 |
| Mar 27 2020 |
18368 |
587.14 |
| Mar 27 2020 |
26202 |
587.14 |
| Mar 20 2020 |
18652 |
587.14 |
| Mar 20 2020 |
26554 |
587.14 |
| Mar 13 2020 |
18819 |
587.14 |
| Mar 13 2020 |
26927 |
587.14 |
| Mar 06 2020 |
18979 |
587.14 |
| Mar 06 2020 |
27192 |
587.14 |
| Mar 01 2020 |
10879 |
416.49 |
| Feb 28 2020 |
18975 |
587.14 |
| Feb 28 2020 |
27184 |
587.14 |
| Feb 21 2020 |
18778 |
587.14 |
| Feb 21 2020 |
26957 |
587.14 |
| Feb 14 2020 |
18832 |
587.14 |
| Feb 14 2020 |
27016 |
587.14 |
| Feb 07 2020 |
18722 |
587.14 |
| Feb 07 2020 |
26836 |
587.14 |
| Feb 01 2020 |
10828 |
416.49 |
| Jan 31 2020 |
18759 |
587.14 |
| Jan 31 2020 |
26901 |
587.14 |
| Jan 24 2020 |
18807 |
587.14 |
| Jan 24 2020 |
26937 |
587.14 |
| Jan 17 2020 |
18633 |
587.14 |
| Jan 17 2020 |
26802 |
587.14 |
| Jan 10 2020 |
18631 |
587.14 |
| Jan 10 2020 |
26803 |
587.14 |
| Jan 03 2020 |
18639 |
587.14 |
| Jan 03 2020 |
26812 |
587.14 |
| Jan 01 2020 |
10856 |
416.49 |
| Dec 27 2019 |
18627 |
587.14 |
| Dec 27 2019 |
26805 |
587.14 |
| Dec 20 2019 |
18627 |
587.14 |
| Dec 20 2019 |
26805 |
587.14 |
| Dec 13 2019 |
18628 |
587.14 |
| Dec 13 2019 |
26806 |
587.14 |
| Dec 06 2019 |
18622 |
587.14 |
| Dec 06 2019 |
26796 |
587.14 |
| Dec 01 2019 |
10841 |
416.49 |
| Nov 29 2019 |
18554 |
587.14 |
| Nov 29 2019 |
26752 |
587.14 |
| Nov 22 2019 |
18554 |
587.14 |
| Nov 22 2019 |
26752 |
587.14 |
| Nov 15 2019 |
18555 |
587.14 |
| Nov 15 2019 |
26757 |
587.14 |
| Nov 08 2019 |
18572 |
587.14 |
| Nov 08 2019 |
26654 |
587.14 |
| Nov 01 2019 |
9786 |
416.49 |
| Nov 01 2019 |
18548 |
587.14 |
| Nov 01 2019 |
26247 |
587.14 |
| Oct 25 2019 |
18569 |
587.14 |
| Oct 25 2019 |
26268 |
587.14 |
| Oct 18 2019 |
18569 |
587.14 |
| Oct 18 2019 |
26331 |
587.14 |
| Oct 11 2019 |
18573 |
587.14 |
| Oct 11 2019 |
26282 |
587.14 |
| Oct 04 2019 |
18603 |
587.14 |
| Oct 04 2019 |
26255 |
587.14 |
| Oct 01 2019 |
9746 |
416.49 |
| Sep 27 2019 |
18620 |
587.14 |
| Sep 27 2019 |
26398 |
587.14 |
| Sep 20 2019 |
18641 |
587.14 |
| Sep 20 2019 |
26354 |
587.14 |
| Sep 13 2019 |
18643 |
587.14 |
| Sep 13 2019 |
26424 |
587.14 |
| Sep 06 2019 |
18662 |
587.14 |
| Sep 06 2019 |
26964 |
587.14 |
| Sep 01 2019 |
9721 |
416.49 |
| Aug 30 2019 |
18860 |
587.14 |
| Aug 30 2019 |
27127 |
587.14 |
| Aug 23 2019 |
18985 |
587.14 |
| Aug 23 2019 |
27437 |
587.14 |
| Aug 16 2019 |
18935 |
587.14 |
| Aug 16 2019 |
27345 |
587.14 |
| Aug 09 2019 |
19012 |
587.14 |
| Aug 09 2019 |
27458 |
587.14 |
| Aug 02 2019 |
19198 |
587.14 |
| Aug 02 2019 |
27673 |
587.14 |
| Aug 01 2019 |
9761 |
416.49 |
| Jul 26 2019 |
19326 |
587.14 |
| Jul 26 2019 |
27808 |
587.14 |
| Jul 19 2019 |
19406 |
587.14 |
| Jul 19 2019 |
28040 |
587.14 |
| Jul 12 2019 |
19522 |
587.14 |
| Jul 12 2019 |
28069 |
587.14 |
| Jul 05 2019 |
20004 |
587.14 |
| Jul 05 2019 |
28579 |
587.14 |
| Jul 01 2019 |
9806 |
416.49 |
| Jun 28 2019 |
20229 |
587.14 |
| Jun 28 2019 |
28802 |
587.14 |
| Jun 21 2019 |
20165 |
587.14 |
| Jun 21 2019 |
28591 |
587.14 |
| Jun 14 2019 |
20351 |
587.14 |
| Jun 14 2019 |
28676 |
587.14 |
| Jun 07 2019 |
20609 |
587.14 |
| Jun 07 2019 |
28951 |
587.14 |
| Jun 01 2019 |
9692 |
416.49 |
| May 31 2019 |
20530 |
587.14 |
| May 31 2019 |
28851 |
587.14 |
| May 01 2019 |
9400 |
416.49 |
| Jun 02 2017 |
14037 |
456.31 |
| Jun 02 2017 |
18280 |
456.31 |
| May 26 2017 |
14125 |
456.31 |
| May 26 2017 |
18353 |
456.31 |
| May 19 2017 |
14132 |
456.31 |
| May 19 2017 |
18564 |
456.31 |
| May 12 2017 |
14293 |
456.31 |
| May 12 2017 |
18647 |
456.31 |
| May 05 2017 |
14275 |
456.31 |
| May 05 2017 |
18648 |
456.31 |
| Apr 28 2017 |
14075 |
456.31 |
| Apr 28 2017 |
18443 |
456.31 |
| Apr 21 2017 |
14287 |
456.31 |
| Apr 21 2017 |
18642 |
456.31 |
| Apr 14 2017 |
14336 |
456.31 |
| Apr 14 2017 |
18642 |
456.31 |
| Apr 07 2017 |
14441 |
456.31 |
| Apr 07 2017 |
18373 |
456.31 |
| Mar 31 2017 |
14773 |
456.31 |
| Mar 31 2017 |
18582 |
456.31 |
| Mar 24 2017 |
14642 |
456.31 |
| Mar 24 2017 |
18338 |
456.31 |
| Mar 17 2017 |
14730 |
456.31 |
| Mar 17 2017 |
18483 |
456.31 |
| Mar 10 2017 |
14868 |
456.31 |
| Mar 10 2017 |
18554 |
456.31 |
| Mar 03 2017 |
14772 |
456.31 |
| Mar 03 2017 |
18452 |
456.31 |
| Feb 24 2017 |
14712 |
456.31 |
| Feb 24 2017 |
18480 |
456.31 |
| Feb 17 2017 |
14530 |
456.31 |
| Feb 17 2017 |
18526 |
456.31 |
| Feb 10 2017 |
14584 |
456.31 |
| Feb 10 2017 |
18627 |
456.31 |
| Feb 03 2017 |
14586 |
456.31 |
| Feb 03 2017 |
18590 |
456.31 |
| Jan 27 2017 |
14620 |
456.31 |
| Jan 27 2017 |
18606 |
456.31 |
| Jan 20 2017 |
14593 |
456.31 |
| Jan 20 2017 |
18554 |
456.31 |
| Jan 13 2017 |
14598 |
456.31 |
| Jan 13 2017 |
18537 |
456.31 |
| Jan 06 2017 |
14601 |
456.31 |
| Jan 06 2017 |
18535 |
456.31 |
| Dec 30 2016 |
14606 |
456.31 |
| Dec 30 2016 |
18540 |
456.31 |
| Dec 23 2016 |
14606 |
456.31 |
| Dec 23 2016 |
18540 |
456.31 |
| Dec 16 2016 |
14602 |
456.31 |
| Dec 16 2016 |
18538 |
456.31 |
| Dec 09 2016 |
14605 |
456.31 |
| Dec 09 2016 |
18536 |
456.31 |
| Dec 02 2016 |
14605 |
456.31 |
| Dec 02 2016 |
18537 |
456.31 |
| Nov 25 2016 |
14602 |
456.31 |
| Nov 25 2016 |
18535 |
456.31 |
| Nov 18 2016 |
14602 |
456.31 |
| Nov 18 2016 |
18535 |
456.31 |
| Nov 11 2016 |
14602 |
456.31 |
| Nov 11 2016 |
18525 |
456.31 |
| Nov 04 2016 |
14602 |
456.31 |
| Nov 04 2016 |
18525 |
456.31 |
| Oct 28 2016 |
14603 |
456.31 |
| Oct 28 2016 |
18543 |
456.31 |
| Oct 21 2016 |
14609 |
456.31 |
| Oct 21 2016 |
18562 |
456.31 |
| Oct 14 2016 |
14570 |
456.31 |
| Oct 14 2016 |
18549 |
456.31 |
| Oct 07 2016 |
14586 |
456.31 |
| Oct 07 2016 |
18556 |
456.31 |
| Sep 30 2016 |
14626 |
456.31 |
| Sep 30 2016 |
18577 |
456.31 |
| Sep 23 2016 |
14631 |
456.31 |
| Sep 23 2016 |
18431 |
456.31 |
| Sep 16 2016 |
14716 |
456.31 |
| Sep 16 2016 |
18469 |
456.31 |
| Sep 09 2016 |
14798 |
456.31 |
| Sep 09 2016 |
18545 |
456.31 |
| Sep 02 2016 |
16194 |
468.18 |
| Sep 02 2016 |
20321 |
468.18 |
| Aug 26 2016 |
16244 |
468.18 |
| Aug 26 2016 |
20115 |
468.18 |
| Aug 19 2016 |
16282 |
468.18 |
| Aug 19 2016 |
20138 |
468.18 |
| Aug 12 2016 |
16497 |
468.18 |
| Aug 12 2016 |
21918 |
468.18 |
| Aug 05 2016 |
16426 |
468.18 |
| Aug 05 2016 |
22036 |
468.18 |
| Jul 29 2016 |
16468 |
468.18 |
| Jul 29 2016 |
22220 |
468.18 |
| Jul 22 2016 |
16675 |
468.18 |
| Jul 22 2016 |
22448 |
468.18 |
| Jun 22 2016 |
16987 |
468.18 |
| Jun 22 2016 |
23468 |
468.18 |
| Jun 15 2016 |
17042 |
468.18 |
| Jun 15 2016 |
23696 |
468.18 |
| Jun 08 2016 |
17738 |
474.12 |
| Jun 08 2016 |
24635 |
474.12 |
| Jun 01 2016 |
17826 |
474.12 |
| Jun 01 2016 |
24936 |
474.12 |
| May 25 2016 |
17733 |
474.12 |
| May 25 2016 |
24777 |
474.12 |
| May 18 2016 |
17919 |
474.12 |
| May 18 2016 |
25016 |
474.12 |
| May 11 2016 |
17832 |
474.12 |
| May 11 2016 |
25063 |
474.12 |
| May 04 2016 |
18667 |
484.11 |
| May 04 2016 |
26338 |
484.11 |
| Apr 27 2016 |
19003 |
484.11 |
| Apr 27 2016 |
26695 |
484.11 |
| Apr 20 2016 |
19016 |
484.11 |
| Apr 20 2016 |
26662 |
484.11 |
| Apr 13 2016 |
18867 |
484.11 |
| Apr 13 2016 |
14610 |
451.73 |
| Apr 13 2016 |
25506 |
476.02 |
| Apr 06 2016 |
14977 |
451.73 |
| Apr 06 2016 |
18952 |
484.11 |
| Apr 06 2016 |
25776 |
476.02 |
| Mar 30 2016 |
14824 |
451.73 |
| Mar 30 2016 |
18851 |
484.11 |
| Mar 30 2016 |
25611 |
476.02 |
| Mar 23 2016 |
18798 |
484.11 |
| Mar 23 2016 |
15096 |
451.73 |
| Mar 23 2016 |
25718 |
476.02 |
| Mar 16 2016 |
18740 |
484.11 |
| Mar 16 2016 |
15225 |
451.73 |
| Mar 16 2016 |
25736 |
476.02 |
| Mar 09 2016 |
18636 |
484.11 |
| Mar 09 2016 |
15323 |
451.73 |
| Mar 09 2016 |
25813 |
476.02 |
| Mar 02 2016 |
15110 |
451.73 |
| Mar 02 2016 |
18581 |
484.11 |
| Mar 02 2016 |
25572 |
476.02 |
| Feb 24 2016 |
18497 |
484.11 |
| Feb 24 2016 |
15086 |
451.73 |
| Feb 24 2016 |
25431 |
476.02 |
| Feb 17 2016 |
18572 |
484.11 |
| Feb 17 2016 |
15276 |
451.73 |
| Feb 17 2016 |
25689 |
476.02 |
| Feb 10 2016 |
15196 |
451.73 |
| Feb 10 2016 |
18539 |
484.11 |
| Feb 10 2016 |
25622 |
476.02 |
| Feb 03 2016 |
18520 |
484.11 |
| Feb 03 2016 |
15192 |
451.73 |
| Feb 03 2016 |
25594 |
476.02 |
| Jan 27 2016 |
18449 |
484.11 |
| Jan 27 2016 |
15242 |
451.73 |
| Jan 27 2016 |
25583 |
476.02 |
| Jan 20 2016 |
18494 |
484.11 |
| Jan 20 2016 |
15235 |
451.73 |
| Jan 20 2016 |
25592 |
476.02 |
| Jan 13 2016 |
15255 |
451.73 |
| Jan 13 2016 |
18532 |
484.11 |
| Jan 13 2016 |
25620 |
476.02 |
| Jan 06 2016 |
18539 |
484.11 |
| Jan 06 2016 |
15255 |
451.73 |
| Jan 06 2016 |
25629 |
476.02 |
| Dec 30 2015 |
18524 |
484.11 |
| Dec 30 2015 |
15255 |
451.73 |
| Dec 30 2015 |
25619 |
476.02 |
| Dec 23 2015 |
18523 |
484.11 |
| Dec 23 2015 |
15254 |
451.73 |
| Dec 23 2015 |
25618 |
476.02 |
| Dec 16 2015 |
18523 |
484.11 |
| Dec 16 2015 |
15254 |
451.73 |
| Dec 16 2015 |
25618 |
476.02 |
| Dec 09 2015 |
18532 |
484.11 |
| Dec 09 2015 |
15253 |
451.73 |
| Dec 09 2015 |
25625 |
476.02 |
| Dec 02 2015 |
18533 |
484.11 |
| Dec 02 2015 |
15254 |
451.73 |
| Dec 02 2015 |
25626 |
476.02 |
| Nov 25 2015 |
15254 |
451.73 |
| Nov 25 2015 |
18533 |
484.11 |
| Nov 25 2015 |
25627 |
476.02 |
| Nov 18 2015 |
18533 |
484.11 |
| Nov 18 2015 |
15254 |
451.73 |
| Nov 18 2015 |
25626 |
476.02 |
| Nov 11 2015 |
18533 |
484.11 |
| Nov 11 2015 |
15233 |
451.73 |
| Nov 11 2015 |
25611 |
476.02 |
| Nov 04 2015 |
15233 |
451.73 |
| Nov 04 2015 |
18533 |
484.11 |
| Nov 04 2015 |
25611 |
476.02 |
| Oct 28 2015 |
18496 |
484.11 |
| Oct 28 2015 |
15235 |
451.73 |
| Oct 28 2015 |
25565 |
476.02 |
| Oct 21 2015 |
15191 |
451.73 |
| Oct 21 2015 |
18520 |
484.11 |
| Oct 21 2015 |
25549 |
476.02 |
| Oct 14 2015 |
15183 |
451.73 |
| Oct 14 2015 |
18518 |
484.11 |
| Oct 14 2015 |
25543 |
476.02 |
| Oct 07 2015 |
18466 |
484.11 |
| Oct 07 2015 |
15206 |
451.73 |
| Oct 07 2015 |
25538 |
476.02 |
| Sep 30 2015 |
18463 |
484.11 |
| Sep 30 2015 |
15220 |
451.73 |
| Sep 30 2015 |
25557 |
476.02 |
| Sep 23 2015 |
20165 |
504.1 |
| Sep 23 2015 |
15318 |
451.73 |
| Sep 23 2015 |
25880 |
477.92 |
| Sep 16 2015 |
15172 |
451.73 |
| Sep 16 2015 |
20142 |
504.1 |
| Sep 16 2015 |
25768 |
477.92 |
| Sep 09 2015 |
20103 |
504.1 |
| Sep 09 2015 |
15134 |
451.73 |
| Sep 09 2015 |
25713 |
477.92 |
| Sep 02 2015 |
19907 |
504.1 |
| Sep 02 2015 |
15205 |
451.73 |
| Sep 02 2015 |
25649 |
477.92 |
| Aug 26 2015 |
15375 |
451.73 |
| Aug 26 2015 |
20155 |
504.1 |
| Aug 26 2015 |
25844 |
477.92 |
| Aug 19 2015 |
20231 |
504.1 |
| Aug 19 2015 |
15590 |
451.73 |
| Aug 19 2015 |
26106 |
477.92 |
| Aug 12 2015 |
17464 |
471.5 |
| Aug 12 2015 |
15565 |
451.73 |
| Aug 12 2015 |
24764 |
467.55 |
| Aug 05 2015 |
17399 |
471.5 |
| Aug 05 2015 |
15629 |
451.73 |
| Aug 05 2015 |
24719 |
467.55 |
| Jul 29 2015 |
15627 |
451.73 |
| Jul 29 2015 |
17564 |
471.5 |
| Jul 29 2015 |
24956 |
467.55 |
| Jul 22 2015 |
17501 |
471.58 |
| Jul 22 2015 |
15641 |
451.73 |
| Jul 22 2015 |
25031 |
467.61 |
| Jul 15 2015 |
17620 |
471.58 |
| Jul 15 2015 |
15932 |
451.73 |
| Jul 15 2015 |
25222 |
467.61 |
| Jul 08 2015 |
17672 |
471.58 |
| Jul 08 2015 |
16038 |
451.73 |
| Jul 08 2015 |
25359 |
467.61 |
| Jul 01 2015 |
17756 |
471.58 |
| Jul 01 2015 |
16133 |
451.73 |
| Jul 01 2015 |
25469 |
467.61 |
| Jun 24 2015 |
17811 |
471.58 |
| Jun 24 2015 |
16165 |
451.73 |
| Jun 24 2015 |
25552 |
467.61 |
| Jun 17 2015 |
17836 |
471.58 |
| Jun 17 2015 |
16092 |
451.73 |
| Jun 17 2015 |
25575 |
467.61 |
| Jun 10 2015 |
16239 |
451.73 |
| Jun 10 2015 |
17867 |
471.58 |
| Jun 10 2015 |
25616 |
467.61 |
| Jun 03 2015 |
17839 |
471.58 |
| Jun 03 2015 |
16413 |
451.73 |
| Jun 03 2015 |
25760 |
467.61 |
| May 27 2015 |
17842 |
471.58 |
| May 27 2015 |
16255 |
451.73 |
| May 27 2015 |
25545 |
467.61 |
| May 20 2015 |
16326 |
451.73 |
| May 20 2015 |
17869 |
471.58 |
| May 20 2015 |
25573 |
467.61 |
| May 13 2015 |
17793 |
471.58 |
| May 13 2015 |
16502 |
451.73 |
| May 13 2015 |
25698 |
467.61 |
| May 06 2015 |
16353 |
451.73 |
| May 06 2015 |
16363 |
460.63 |
| May 06 2015 |
23924 |
458.41 |
| Apr 29 2015 |
18154 |
478.69 |
| Apr 29 2015 |
16540 |
451.73 |
| Apr 29 2015 |
26295 |
473.3 |
| Apr 22 2015 |
27495 |
579.55 |
| Apr 22 2015 |
18255 |
478.69 |
| Apr 22 2015 |
29892 |
498.86 |
| Apr 15 2015 |
18128 |
478.69 |
| Apr 15 2015 |
26819 |
579.55 |
| Apr 15 2015 |
29511 |
498.86 |
| Apr 08 2015 |
26997 |
579.55 |
| Apr 08 2015 |
18367 |
478.69 |
| Apr 08 2015 |
29651 |
498.86 |
| Apr 01 2015 |
18538 |
478.69 |
| Apr 01 2015 |
27184 |
579.55 |
| Apr 01 2015 |
30218 |
498.86 |
| Mar 25 2015 |
18347 |
478.69 |
| Mar 25 2015 |
26447 |
579.55 |
| Mar 25 2015 |
29394 |
498.86 |
| Mar 18 2015 |
17162 |
470.28 |
| Mar 18 2015 |
25031 |
579.55 |
| Mar 18 2015 |
24710 |
470.28 |
| Mar 11 2015 |
25636 |
579.55 |
| Mar 11 2015 |
17316 |
470.28 |
| Mar 11 2015 |
25408 |
470.28 |
| Mar 04 2015 |
17572 |
470.28 |
| Mar 04 2015 |
26110 |
579.55 |
| Mar 04 2015 |
25695 |
470.28 |
| Feb 25 2015 |
26116 |
579.55 |
| Feb 25 2015 |
17446 |
470.28 |
| Feb 25 2015 |
25685 |
470.28 |
| Feb 18 2015 |
26375 |
579.55 |
| Feb 18 2015 |
17547 |
470.28 |
| Feb 18 2015 |
25782 |
470.28 |
| Feb 11 2015 |
26367 |
579.55 |
| Feb 11 2015 |
17613 |
470.28 |
| Feb 11 2015 |
25788 |
470.28 |
| Feb 04 2015 |
17601 |
470.28 |
| Feb 04 2015 |
26446 |
579.55 |
| Feb 04 2015 |
25820 |
470.28 |
| Jan 28 2015 |
17643 |
470.28 |
| Jan 28 2015 |
26414 |
579.55 |
| Jan 28 2015 |
25814 |
470.28 |
| Jan 21 2015 |
17623 |
470.28 |
| Jan 21 2015 |
26463 |
579.55 |
| Jan 21 2015 |
25839 |
470.28 |
| Jan 14 2015 |
26480 |
579.55 |
| Jan 14 2015 |
17608 |
470.28 |
| Jan 14 2015 |
25842 |
470.28 |
| Jan 07 2015 |
26479 |
579.55 |
| Jan 07 2015 |
17581 |
470.28 |
| Jan 07 2015 |
25811 |
470.28 |
| Dec 31 2014 |
17583 |
470.28 |
| Dec 31 2014 |
26479 |
579.55 |
| Dec 31 2014 |
25824 |
470.28 |
| Dec 24 2014 |
26479 |
579.55 |
| Dec 24 2014 |
17583 |
470.28 |
| Dec 24 2014 |
25824 |
470.28 |
| Dec 17 2014 |
17565 |
470.28 |
| Dec 17 2014 |
26479 |
579.55 |
| Dec 17 2014 |
25816 |
470.28 |
| Dec 10 2014 |
17566 |
470.28 |
| Dec 10 2014 |
26479 |
579.55 |
| Dec 10 2014 |
25817 |
470.28 |
| Dec 03 2014 |
17566 |
470.28 |
| Dec 03 2014 |
26479 |
579.55 |
| Dec 03 2014 |
25817 |
470.28 |
| Nov 26 2014 |
26479 |
579.55 |
| Nov 26 2014 |
17566 |
470.28 |
| Nov 26 2014 |
25817 |
470.28 |
| Nov 19 2014 |
17566 |
470.28 |
| Nov 19 2014 |
26479 |
579.55 |
| Nov 19 2014 |
25817 |
470.28 |
| Nov 12 2014 |
17566 |
470.28 |
| Nov 12 2014 |
26479 |
579.55 |
| Nov 12 2014 |
25818 |
470.28 |
| Nov 05 2014 |
26479 |
579.55 |
| Nov 05 2014 |
17566 |
470.28 |
| Nov 05 2014 |
25819 |
470.28 |
| Oct 29 2014 |
26470 |
579.55 |
| Oct 29 2014 |
17566 |
470.28 |
| Oct 29 2014 |
25814 |
470.28 |
| Oct 22 2014 |
17497 |
470.28 |
| Oct 22 2014 |
26399 |
579.55 |
| Oct 22 2014 |
25820 |
470.28 |
| Oct 15 2014 |
26239 |
579.55 |
| Oct 15 2014 |
17480 |
470.28 |
| Oct 15 2014 |
25729 |
470.28 |
| Oct 08 2014 |
26263 |
579.55 |
| Oct 08 2014 |
17455 |
470.28 |
| Oct 08 2014 |
25723 |
470.28 |
| Oct 01 2014 |
17494 |
470.28 |
| Oct 01 2014 |
26272 |
579.55 |
| Oct 01 2014 |
25770 |
470.28 |
| Sep 24 2014 |
17414 |
470.28 |
| Sep 24 2014 |
26364 |
579.55 |
| Sep 24 2014 |
25783 |
470.28 |
| Sep 17 2014 |
26108 |
579.55 |
| Sep 17 2014 |
17485 |
470.28 |
| Sep 17 2014 |
25712 |
470.28 |
| Sep 10 2014 |
17329 |
470.28 |
| Sep 10 2014 |
26094 |
579.55 |
| Sep 10 2014 |
25744 |
470.28 |
| Sep 03 2014 |
18134 |
479.63 |
| Sep 03 2014 |
26161 |
579.55 |
| Sep 03 2014 |
29736 |
499.61 |
| Aug 27 2014 |
18754 |
484.76 |
| Aug 27 2014 |
26030 |
579.55 |
| Aug 27 2014 |
31871 |
516.35 |
| Aug 20 2014 |
25978 |
579.55 |
| Aug 20 2014 |
18638 |
484.76 |
| Aug 20 2014 |
31905 |
516.35 |
| Aug 13 2014 |
17999 |
476.47 |
| Aug 13 2014 |
25896 |
579.55 |
| Aug 13 2014 |
30307 |
502.24 |
| Aug 06 2014 |
18076 |
476.47 |
| Aug 06 2014 |
26151 |
579.55 |
| Aug 06 2014 |
30468 |
502.24 |
| Jul 30 2014 |
26236 |
579.55 |
| Jul 30 2014 |
18112 |
476.47 |
| Jul 30 2014 |
30714 |
502.24 |
| Jul 23 2014 |
17906 |
476.47 |
| Jul 23 2014 |
26021 |
579.55 |
| Jul 23 2014 |
30460 |
502.24 |
| Jul 16 2014 |
17870 |
476.47 |
| Jul 16 2014 |
26265 |
579.55 |
| Jul 16 2014 |
30439 |
502.24 |
| Jul 09 2014 |
18045 |
476.47 |
| Jul 09 2014 |
26387 |
579.55 |
| Jul 09 2014 |
30505 |
502.24 |
| Jul 02 2014 |
18209 |
476.47 |
| Jul 02 2014 |
26482 |
579.55 |
| Jul 02 2014 |
30747 |
502.24 |
| Jun 25 2014 |
19424 |
488.12 |
| Jun 25 2014 |
26607 |
579.55 |
| Jun 25 2014 |
31358 |
506.41 |
| Jun 18 2014 |
19558 |
488.12 |
| Jun 18 2014 |
26685 |
579.55 |
| Jun 18 2014 |
31399 |
506.41 |
| Jun 11 2014 |
26437 |
579.55 |
| Jun 11 2014 |
19568 |
488.12 |
| Jun 11 2014 |
31535 |
506.41 |
| Jun 04 2014 |
19945 |
488.12 |
| Jun 04 2014 |
26724 |
579.55 |
| Jun 04 2014 |
31826 |
506.41 |
| May 28 2014 |
19902 |
488.12 |
| May 28 2014 |
26429 |
579.55 |
| May 28 2014 |
31658 |
506.41 |
| May 21 2014 |
26514 |
579.55 |
| May 21 2014 |
19989 |
488.12 |
| May 21 2014 |
31803 |
506.41 |
| May 14 2014 |
26687 |
579.55 |
| May 14 2014 |
20111 |
488.12 |
| May 14 2014 |
31967 |
506.41 |
| May 07 2014 |
19585 |
485.82 |
| May 07 2014 |
28881 |
485.82 |
| Apr 30 2014 |
20333 |
486.84 |
| Apr 30 2014 |
29711 |
486.84 |
| Apr 23 2014 |
20563 |
486.84 |
| Apr 23 2014 |
30090 |
486.84 |
| Apr 16 2014 |
20398 |
486.84 |
| Apr 16 2014 |
29858 |
486.84 |
| Apr 09 2014 |
20647 |
486.84 |
| Apr 09 2014 |
30317 |
486.84 |
| Apr 02 2014 |
20846 |
486.84 |
| Apr 02 2014 |
29798 |
486.84 |
| Mar 26 2014 |
24053 |
519.46 |
| Mar 26 2014 |
33935 |
519.46 |
| Mar 19 2014 |
24205 |
519.46 |
| Mar 19 2014 |
33890 |
519.46 |
| Mar 12 2014 |
24200 |
519.46 |
| Mar 12 2014 |
33900 |
519.46 |
| Mar 05 2014 |
24200 |
519.46 |
| Mar 05 2014 |
33635 |
519.46 |
| Feb 26 2014 |
24171 |
519.46 |
| Feb 26 2014 |
33547 |
519.46 |
| Feb 19 2014 |
24204 |
519.46 |
| Feb 19 2014 |
33557 |
519.46 |
| Feb 12 2014 |
24187 |
519.46 |
| Feb 12 2014 |
33462 |
519.46 |
| Feb 05 2014 |
24360 |
519.46 |
| Feb 05 2014 |
33589 |
519.46 |
| Jan 29 2014 |
24554 |
519.46 |
| Jan 29 2014 |
33597 |
519.46 |
| Jan 22 2014 |
24479 |
519.46 |
| Jan 22 2014 |
33420 |
519.46 |
| Jan 15 2014 |
24556 |
519.46 |
| Jan 15 2014 |
33496 |
519.46 |
| Jan 08 2014 |
24608 |
519.46 |
| Jan 08 2014 |
33407 |
519.46 |
| Jan 01 2014 |
24612 |
519.46 |
| Jan 01 2014 |
33410 |
519.46 |
| Dec 25 2013 |
24612 |
519.46 |
| Dec 25 2013 |
33425 |
519.46 |
| Dec 18 2013 |
24612 |
519.46 |
| Dec 18 2013 |
33425 |
519.46 |
| Dec 11 2013 |
24612 |
519.46 |
| Dec 11 2013 |
33426 |
519.46 |
| Dec 04 2013 |
24614 |
519.46 |
| Dec 04 2013 |
33429 |
519.46 |
| Nov 27 2013 |
24614 |
519.46 |
| Nov 27 2013 |
33429 |
519.46 |
| Nov 20 2013 |
24614 |
519.46 |
| Nov 20 2013 |
33430 |
519.46 |
| Nov 13 2013 |
24615 |
519.46 |
| Nov 13 2013 |
33432 |
519.46 |
| Nov 06 2013 |
24616 |
519.46 |
| Nov 06 2013 |
33433 |
519.46 |
| Oct 30 2013 |
24614 |
519.46 |
| Oct 30 2013 |
33431 |
519.46 |
| Oct 23 2013 |
24615 |
519.46 |
| Oct 23 2013 |
33427 |
519.46 |
| Oct 16 2013 |
24558 |
519.46 |
| Oct 16 2013 |
33352 |
519.46 |
| Oct 09 2013 |
24518 |
519.46 |
| Oct 09 2013 |
33024 |
519.46 |
| Oct 02 2013 |
24508 |
519.46 |
| Oct 02 2013 |
33124 |
519.46 |
| Sep 25 2013 |
24414 |
519.46 |
| Sep 25 2013 |
33087 |
519.46 |
| Sep 18 2013 |
24294 |
519.46 |
| Sep 18 2013 |
32764 |
519.46 |
| Sep 11 2013 |
24113 |
519.46 |
| Sep 11 2013 |
32549 |
519.46 |
| Sep 04 2013 |
24022 |
519.46 |
| Sep 04 2013 |
32704 |
519.46 |
| Aug 28 2013 |
24905 |
534.35 |
| Aug 28 2013 |
34078 |
534.35 |
| Aug 21 2013 |
25046 |
534.35 |
| Aug 21 2013 |
34285 |
534.35 |
| Aug 14 2013 |
25171 |
534.35 |
| Aug 14 2013 |
33996 |
534.35 |
| Aug 07 2013 |
25447 |
534.35 |
| Aug 07 2013 |
34259 |
534.35 |
| Jul 31 2013 |
25675 |
534.35 |
| Jul 31 2013 |
34785 |
534.35 |
| Jul 24 2013 |
25912 |
534.35 |
| Jul 24 2013 |
34977 |
534.35 |
| Jul 17 2013 |
26036 |
534.35 |
| Jul 17 2013 |
35121 |
534.35 |
| Jul 10 2013 |
26234 |
534.35 |
| Jul 10 2013 |
35469 |
534.35 |
| Jul 03 2013 |
26458 |
534.35 |
| Jul 03 2013 |
35475 |
534.35 |
| Jun 26 2013 |
26969 |
538.11 |
| Jun 26 2013 |
36028 |
538.11 |
| Jun 19 2013 |
27216 |
538.11 |
| Jun 19 2013 |
36034 |
538.11 |
| Jun 12 2013 |
27267 |
538.11 |
| Jun 12 2013 |
36341 |
538.11 |
| Jun 05 2013 |
26836 |
538.11 |
| Jun 05 2013 |
35962 |
538.11 |
| May 29 2013 |
26923 |
538.11 |
| May 29 2013 |
35999 |
538.11 |
| May 22 2013 |
27332 |
538.11 |
| May 22 2013 |
36705 |
538.11 |
| May 15 2013 |
27475 |
538.11 |
| May 15 2013 |
36735 |
538.11 |
| May 08 2013 |
27807 |
545.34 |
| May 08 2013 |
37338 |
545.34 |
| May 01 2013 |
30264 |
599.72 |
| May 01 2013 |
41352 |
599.72 |
