| Oct 28 2021 |
10277 |
509.46 |
| Oct 21 2021 |
10291 |
509.46 |
| Oct 14 2021 |
11069 |
509.46 |
| Oct 07 2021 |
11266 |
509.46 |
| Sep 30 2021 |
11345 |
509.46 |
| Sep 23 2021 |
11455 |
509.46 |
| Sep 16 2021 |
11170 |
509.46 |
| Sep 09 2021 |
11189 |
509.46 |
| Sep 02 2021 |
11371 |
509.46 |
| Aug 26 2021 |
11283 |
509.46 |
| Aug 19 2021 |
11407 |
509.46 |
| Aug 12 2021 |
11485 |
509.46 |
| Aug 05 2021 |
11587 |
509.46 |
| Jul 29 2021 |
11679 |
509.46 |
| Jul 22 2021 |
11999 |
509.46 |
| Jul 15 2021 |
12175 |
509.46 |
| Jul 08 2021 |
12364 |
509.46 |
| Jul 01 2021 |
12208 |
509.46 |
| Jun 24 2021 |
12138 |
509.46 |
| Jun 01 2021 |
12271 |
509.46 |
| May 01 2021 |
12640 |
509.46 |
| Apr 01 2021 |
13037 |
509.46 |
| Mar 01 2021 |
13397 |
509.46 |
| Feb 01 2021 |
13248 |
509.46 |
| Jan 01 2021 |
13129 |
509.46 |
| Dec 01 2020 |
12385 |
509.46 |
| Nov 01 2020 |
14098 |
509.46 |
| Oct 01 2020 |
14193 |
509.46 |
| Sep 01 2020 |
14702 |
509.46 |
| Aug 01 2020 |
15230 |
509.46 |
| Jul 01 2020 |
15913 |
509.46 |
| Apr 01 2020 |
17622 |
509.46 |
| Mar 01 2020 |
18108 |
509.46 |
| Feb 01 2020 |
18027 |
509.46 |
| Jan 01 2020 |
18046 |
509.46 |
| Dec 01 2019 |
18012 |
509.46 |
| Aug 10 2018 |
9118 |
551.27 |
| Aug 03 2018 |
9181 |
551.27 |
| Jul 27 2018 |
9293 |
551.27 |
| Jul 20 2018 |
9469 |
551.27 |
| Jul 13 2018 |
9570 |
551.27 |
| Jul 06 2018 |
9575 |
551.27 |
| Jun 29 2018 |
9537 |
551.27 |
| Jun 22 2018 |
9622 |
551.27 |
| Jun 15 2018 |
9638 |
551.27 |
| Jun 08 2018 |
9743 |
551.27 |
| Jun 01 2018 |
9676 |
551.27 |
| May 25 2018 |
9702 |
551.27 |
| May 18 2018 |
9588 |
551.27 |
| May 11 2018 |
9524 |
551.27 |
| May 04 2018 |
9593 |
551.27 |
| Apr 27 2018 |
9686 |
551.27 |
| Apr 20 2018 |
9628 |
551.27 |
| Apr 13 2018 |
9431 |
551.27 |
| Apr 06 2018 |
9472 |
551.27 |
| Mar 30 2018 |
9410 |
551.27 |
| Mar 23 2018 |
9235 |
551.27 |
| Mar 16 2018 |
9108 |
551.27 |
| Mar 09 2018 |
9020 |
551.27 |
| Mar 02 2018 |
9365 |
551.27 |
| Feb 23 2018 |
9562 |
551.27 |
| Feb 16 2018 |
9515 |
551.27 |
| Feb 09 2018 |
9508 |
551.27 |
| Feb 02 2018 |
9595 |
551.27 |
| Jan 26 2018 |
9595 |
551.27 |
| Jan 19 2018 |
9595 |
551.27 |
| Jan 12 2018 |
9534 |
551.27 |
| Jan 05 2018 |
9534 |
551.27 |
| Dec 29 2017 |
9603 |
551.27 |
| Dec 22 2017 |
9603 |
551.27 |
| Dec 15 2017 |
9603 |
551.27 |
| Dec 08 2017 |
9603 |
551.27 |
| Dec 01 2017 |
9598 |
551.27 |
| Nov 24 2017 |
9598 |
551.27 |
| Nov 17 2017 |
9598 |
551.27 |
| Nov 10 2017 |
9598 |
551.27 |
| Nov 03 2017 |
9598 |
551.27 |
| Oct 27 2017 |
9598 |
551.27 |
| Oct 20 2017 |
9546 |
551.27 |
| Oct 13 2017 |
9581 |
551.27 |
| Oct 06 2017 |
9581 |
551.27 |
| Sep 29 2017 |
9593 |
551.27 |
| Sep 22 2017 |
9578 |
551.27 |
| Aug 19 2016 |
8358 |
466.28 |
| Aug 12 2016 |
8740 |
466.28 |
| Aug 12 2016 |
21615 |
466.28 |
| Aug 05 2016 |
8799 |
466.28 |
| Aug 05 2016 |
21750 |
466.28 |
| Jul 29 2016 |
8850 |
466.28 |
| Jul 29 2016 |
21941 |
466.28 |
| Jul 22 2016 |
8954 |
466.28 |
| Jul 22 2016 |
22164 |
466.28 |
| Jun 22 2016 |
8881 |
466.28 |
| Jun 22 2016 |
23197 |
466.28 |
| Jun 15 2016 |
9190 |
466.28 |
| Jun 15 2016 |
23431 |
466.28 |
| Jun 08 2016 |
9307 |
466.28 |
| Jun 08 2016 |
23510 |
466.28 |
| Jun 01 2016 |
9461 |
466.28 |
| Jun 01 2016 |
23811 |
466.28 |
| May 25 2016 |
9365 |
466.28 |
| May 25 2016 |
23674 |
466.28 |
| May 18 2016 |
9448 |
466.28 |
| May 18 2016 |
23888 |
466.28 |
| May 11 2016 |
9342 |
466.28 |
| May 11 2016 |
23935 |
466.28 |
| May 04 2016 |
9335 |
466.28 |
| May 04 2016 |
23807 |
466.28 |
| Apr 27 2016 |
9572 |
466.28 |
| Apr 27 2016 |
24143 |
466.28 |
| Apr 20 2016 |
9627 |
466.28 |
| Apr 20 2016 |
24126 |
466.28 |
| Apr 13 2016 |
9676 |
466.28 |
| Apr 13 2016 |
24086 |
466.28 |
| Apr 06 2016 |
9843 |
466.28 |
| Apr 06 2016 |
24336 |
466.28 |
| Mar 30 2016 |
9558 |
466.28 |
| Mar 30 2016 |
24183 |
466.28 |
| Mar 23 2016 |
9893 |
466.28 |
| Mar 23 2016 |
24315 |
466.28 |
| Mar 16 2016 |
9850 |
466.28 |
| Mar 16 2016 |
24303 |
466.28 |
| Mar 09 2016 |
9929 |
466.28 |
| Mar 09 2016 |
24373 |
466.28 |
| Mar 02 2016 |
9959 |
466.28 |
| Mar 02 2016 |
24164 |
466.28 |
| Feb 24 2016 |
9912 |
466.28 |
| Feb 24 2016 |
24035 |
466.28 |
| Feb 17 2016 |
10021 |
466.28 |
| Feb 17 2016 |
24253 |
466.28 |
| Feb 10 2016 |
10091 |
466.28 |
| Feb 10 2016 |
24221 |
466.28 |
| Feb 03 2016 |
10104 |
466.28 |
| Feb 03 2016 |
24203 |
466.28 |
| Jan 27 2016 |
10104 |
466.28 |
| Jan 27 2016 |
24198 |
466.28 |
| Jan 20 2016 |
10123 |
466.28 |
| Jan 20 2016 |
24222 |
466.28 |
| Jan 13 2016 |
10123 |
466.28 |
| Jan 13 2016 |
24258 |
466.28 |
| Jan 06 2016 |
10123 |
466.28 |
| Jan 06 2016 |
24266 |
466.28 |
| Dec 30 2015 |
10132 |
466.28 |
| Dec 30 2015 |
24248 |
466.28 |
| Dec 23 2015 |
10132 |
466.28 |
| Dec 23 2015 |
24248 |
466.28 |
| Dec 16 2015 |
10132 |
466.28 |
| Dec 16 2015 |
24248 |
466.28 |
| Dec 09 2015 |
10132 |
466.28 |
| Dec 09 2015 |
24253 |
466.28 |
| Dec 02 2015 |
10132 |
466.28 |
| Dec 02 2015 |
24254 |
466.28 |
| Nov 25 2015 |
10132 |
466.28 |
| Nov 25 2015 |
24255 |
466.28 |
| Nov 18 2015 |
10132 |
466.28 |
| Nov 18 2015 |
24254 |
466.28 |
| Nov 11 2015 |
10132 |
466.28 |
| Nov 11 2015 |
24241 |
466.28 |
| Nov 04 2015 |
10132 |
466.28 |
| Nov 04 2015 |
24241 |
466.28 |
| Oct 28 2015 |
10117 |
466.28 |
| Oct 28 2015 |
24205 |
466.28 |
| Oct 21 2015 |
10085 |
466.28 |
| Oct 21 2015 |
24185 |
466.28 |
| Oct 14 2015 |
10085 |
466.28 |
| Oct 14 2015 |
24189 |
466.28 |
| Oct 07 2015 |
10091 |
466.28 |
| Oct 07 2015 |
24188 |
466.28 |
| Sep 30 2015 |
10114 |
466.28 |
| Sep 30 2015 |
24207 |
466.28 |
| Sep 23 2015 |
10037 |
466.28 |
| Sep 23 2015 |
24275 |
466.28 |
| Sep 16 2015 |
9994 |
466.28 |
| Sep 16 2015 |
24149 |
466.28 |
| Sep 09 2015 |
9916 |
466.28 |
| Sep 09 2015 |
24099 |
466.28 |
| Sep 02 2015 |
9790 |
466.28 |
| Sep 02 2015 |
24024 |
466.28 |
| Aug 26 2015 |
10012 |
466.28 |
| Aug 26 2015 |
24255 |
466.28 |
| Aug 06 2014 |
22772 |
535.69 |
| Aug 06 2014 |
34283 |
535.69 |
| Jul 30 2014 |
22778 |
535.69 |
| Jul 30 2014 |
34500 |
535.69 |
| Jul 23 2014 |
22504 |
535.69 |
| Jul 23 2014 |
34201 |
535.69 |
| Jul 16 2014 |
22482 |
535.69 |
| Jul 16 2014 |
34163 |
535.69 |
| Jul 09 2014 |
22666 |
535.69 |
| Jul 09 2014 |
34255 |
535.69 |
| Jul 02 2014 |
22884 |
535.69 |
| Jul 02 2014 |
34544 |
535.69 |
| Jun 25 2014 |
23062 |
535.69 |
| Jun 25 2014 |
34703 |
535.69 |
| Jun 18 2014 |
23238 |
535.69 |
| Jun 18 2014 |
34732 |
535.69 |
| Jun 11 2014 |
23218 |
535.69 |
| Jun 11 2014 |
34866 |
535.69 |
| Jun 04 2014 |
23662 |
535.69 |
| Jun 04 2014 |
35191 |
535.69 |
| May 28 2014 |
23576 |
535.69 |
| May 28 2014 |
35009 |
535.69 |
| May 21 2014 |
23610 |
535.69 |
| May 21 2014 |
35164 |
535.69 |
| May 14 2014 |
23757 |
535.69 |
| May 14 2014 |
35338 |
535.69 |
| May 07 2014 |
23293 |
535.69 |
| May 07 2014 |
34812 |
535.69 |
| Apr 30 2014 |
24067 |
535.69 |
| Apr 30 2014 |
35616 |
535.69 |
| Apr 23 2014 |
25110 |
548.23 |
| Apr 23 2014 |
37299 |
548.23 |
| Apr 16 2014 |
24892 |
548.23 |
| Apr 16 2014 |
36996 |
548.23 |
| Apr 09 2014 |
25259 |
548.23 |
| Apr 09 2014 |
37662 |
548.23 |
| Apr 02 2014 |
25425 |
548.23 |
| Apr 02 2014 |
36992 |
548.23 |
| Mar 26 2014 |
25922 |
548.23 |
| Mar 26 2014 |
36896 |
548.23 |
| Mar 19 2014 |
26094 |
548.23 |
| Mar 19 2014 |
36865 |
548.23 |
| Mar 12 2014 |
26089 |
548.23 |
| Mar 12 2014 |
36874 |
548.23 |
| Mar 05 2014 |
26090 |
548.23 |
| Mar 05 2014 |
36558 |
548.23 |
| Feb 26 2014 |
26054 |
548.23 |
| Feb 26 2014 |
36441 |
548.23 |
| Feb 19 2014 |
26082 |
548.23 |
| Feb 19 2014 |
36441 |
548.23 |
| Feb 12 2014 |
26053 |
548.23 |
| Feb 12 2014 |
36341 |
548.23 |
| Feb 05 2014 |
26260 |
548.23 |
| Feb 05 2014 |
36483 |
548.23 |
| Jan 29 2014 |
26447 |
548.23 |
| Jan 29 2014 |
36473 |
548.23 |
| Jan 22 2014 |
26365 |
548.23 |
| Jan 22 2014 |
36285 |
548.23 |
| Jan 15 2014 |
26440 |
548.23 |
| Jan 15 2014 |
36364 |
548.23 |
| Jan 08 2014 |
26492 |
548.23 |
| Jan 08 2014 |
36283 |
548.23 |
| Jan 01 2014 |
26499 |
548.23 |
| Jan 01 2014 |
36289 |
548.23 |
| Dec 25 2013 |
26499 |
548.23 |
| Dec 25 2013 |
36313 |
548.23 |
| Dec 18 2013 |
26499 |
548.23 |
| Dec 18 2013 |
36313 |
548.23 |
| Dec 11 2013 |
26499 |
548.23 |
| Dec 11 2013 |
36314 |
548.23 |
| Dec 04 2013 |
26501 |
548.23 |
| Dec 04 2013 |
36316 |
548.23 |
| Nov 27 2013 |
26501 |
548.23 |
| Nov 27 2013 |
36316 |
548.23 |
| Nov 20 2013 |
26501 |
548.23 |
| Nov 20 2013 |
36317 |
548.23 |
| Nov 13 2013 |
26502 |
548.23 |
| Nov 13 2013 |
36318 |
548.23 |
| Nov 06 2013 |
26503 |
548.23 |
| Nov 06 2013 |
36319 |
548.23 |
| Oct 30 2013 |
26501 |
548.23 |
| Oct 30 2013 |
36317 |
548.23 |
| Oct 23 2013 |
26502 |
548.23 |
| Oct 23 2013 |
36311 |
548.23 |
| Oct 16 2013 |
26433 |
548.23 |
| Oct 16 2013 |
36225 |
548.23 |
| Oct 09 2013 |
26376 |
548.23 |
| Oct 09 2013 |
35853 |
548.23 |
| Oct 02 2013 |
26362 |
548.23 |
| Oct 02 2013 |
35974 |
548.23 |
| Sep 25 2013 |
26268 |
548.23 |
| Sep 25 2013 |
35937 |
548.23 |
| Sep 18 2013 |
26129 |
548.23 |
| Sep 18 2013 |
35593 |
548.23 |
| Sep 11 2013 |
25933 |
548.23 |
| Sep 11 2013 |
35342 |
548.23 |
| Sep 04 2013 |
25821 |
548.23 |
| Sep 04 2013 |
35492 |
548.23 |
| Aug 28 2013 |
26819 |
573.31 |
| Aug 28 2013 |
37166 |
573.31 |
| Aug 21 2013 |
26974 |
573.31 |
| Aug 21 2013 |
37431 |
573.31 |
| Aug 14 2013 |
27124 |
573.31 |
| Aug 14 2013 |
37135 |
573.31 |
| Aug 07 2013 |
27429 |
573.31 |
| Aug 07 2013 |
37425 |
573.31 |
| Jul 31 2013 |
27688 |
573.31 |
| Jul 31 2013 |
38010 |
573.31 |
| Jul 24 2013 |
27972 |
573.31 |
| Jul 24 2013 |
38243 |
573.31 |
| Jul 17 2013 |
28123 |
573.31 |
| Jul 17 2013 |
38410 |
573.31 |
| Jul 10 2013 |
28338 |
573.31 |
| Jul 10 2013 |
38803 |
573.31 |
| Jul 03 2013 |
28562 |
573.31 |
| Jul 03 2013 |
38813 |
573.31 |
| Jun 26 2013 |
28822 |
573.31 |
| Jun 26 2013 |
38972 |
573.31 |
| Jun 19 2013 |
29096 |
573.31 |
| Jun 19 2013 |
38978 |
573.31 |
| Jun 12 2013 |
29152 |
573.31 |
| Jun 12 2013 |
39289 |
573.31 |
| Jun 05 2013 |
28676 |
573.31 |
| Jun 05 2013 |
38825 |
573.31 |
| May 29 2013 |
28781 |
573.31 |
| May 29 2013 |
38875 |
573.31 |
| May 22 2013 |
29235 |
573.31 |
| May 22 2013 |
39649 |
573.31 |
| May 15 2013 |
29389 |
573.31 |
| May 15 2013 |
39681 |
573.31 |
| May 08 2013 |
29246 |
573.31 |
| May 08 2013 |
39617 |
573.31 |
| May 01 2013 |
29314 |
573.31 |
| May 01 2013 |
39878 |
573.31 |
