| Feb 09 2018 |
18841 |
473.82 |
| Feb 02 2018 |
18752 |
473.82 |
| Jan 26 2018 |
18802 |
473.82 |
| Jan 19 2018 |
18801 |
473.82 |
| Jan 12 2018 |
18789 |
473.82 |
| Jan 05 2018 |
18818 |
473.82 |
| Dec 29 2017 |
18818 |
473.82 |
| Dec 22 2017 |
18820 |
473.82 |
| Dec 15 2017 |
18813 |
473.82 |
| Dec 08 2017 |
18813 |
473.82 |
| Dec 01 2017 |
18813 |
473.82 |
| Nov 24 2017 |
18813 |
473.82 |
| Nov 17 2017 |
18814 |
473.82 |
| Nov 10 2017 |
18826 |
473.82 |
| Nov 03 2017 |
18827 |
473.82 |
| Oct 27 2017 |
18860 |
473.82 |
| Oct 20 2017 |
18797 |
473.82 |
| Oct 13 2017 |
18826 |
473.82 |
| Oct 06 2017 |
18823 |
473.82 |
| Sep 29 2017 |
18736 |
473.82 |
| Sep 22 2017 |
18914 |
473.82 |
| Sep 15 2017 |
18983 |
473.82 |
| Sep 08 2017 |
19113 |
473.82 |
| Sep 01 2017 |
19179 |
473.82 |
| Aug 25 2017 |
19544 |
473.82 |
| Aug 18 2017 |
19666 |
473.82 |
| Aug 11 2017 |
19707 |
473.82 |
| Aug 04 2017 |
19900 |
473.82 |
| Jul 28 2017 |
20021 |
473.82 |
| Jul 21 2017 |
18395 |
460.56 |
| Jul 14 2017 |
18461 |
460.56 |
| Jul 07 2017 |
18528 |
460.56 |
| Jun 30 2017 |
18585 |
460.56 |
| Jun 23 2017 |
18707 |
460.56 |
| Jun 16 2017 |
18727 |
460.56 |
| Jun 09 2017 |
18006 |
456.24 |
| Jun 02 2017 |
18272 |
456.24 |
| May 26 2017 |
18345 |
456.24 |
| May 19 2017 |
18557 |
456.24 |
| May 12 2017 |
18640 |
456.24 |
| May 05 2017 |
18640 |
456.24 |
| Apr 28 2017 |
18437 |
456.24 |
| Apr 21 2017 |
18630 |
456.24 |
| Apr 14 2017 |
18629 |
456.24 |
| Apr 07 2017 |
18361 |
456.24 |
| Mar 31 2017 |
18570 |
456.24 |
| Mar 24 2017 |
18325 |
456.24 |
| Mar 17 2017 |
18470 |
456.24 |
| Mar 10 2017 |
18540 |
456.24 |
| Mar 03 2017 |
18442 |
456.24 |
| Feb 24 2017 |
18469 |
456.24 |
| Feb 17 2017 |
17322 |
447.46 |
| Feb 10 2017 |
18065 |
452.35 |
| Feb 03 2017 |
18039 |
452.35 |
| Jan 27 2017 |
18052 |
452.35 |
| Jan 20 2017 |
18006 |
452.35 |
| Jan 13 2017 |
17983 |
452.35 |
| Jan 06 2017 |
17986 |
452.35 |
| Dec 30 2016 |
17992 |
452.35 |
| Dec 23 2016 |
17992 |
452.35 |
| Dec 16 2016 |
17991 |
452.35 |
| Dec 09 2016 |
17988 |
452.35 |
| Dec 02 2016 |
17989 |
452.35 |
| Nov 25 2016 |
17987 |
452.35 |
| Nov 18 2016 |
17987 |
452.35 |
| Nov 11 2016 |
17978 |
452.35 |
| Nov 04 2016 |
17978 |
452.35 |
| Oct 28 2016 |
17996 |
452.35 |
| Oct 21 2016 |
18012 |
452.35 |
| Oct 14 2016 |
17996 |
452.35 |
| Oct 07 2016 |
18003 |
452.35 |
| Sep 30 2016 |
18023 |
452.35 |
| Sep 23 2016 |
17885 |
452.35 |
| Sep 16 2016 |
17921 |
452.35 |
| Sep 09 2016 |
18008 |
452.35 |
| Sep 02 2016 |
18152 |
452.35 |
| Aug 26 2016 |
17930 |
452.35 |
| Aug 19 2016 |
17945 |
452.35 |
| Aug 12 2016 |
19935 |
454.88 |
| Aug 05 2016 |
20052 |
454.88 |
| Jul 29 2016 |
20236 |
454.88 |
| Jul 22 2016 |
17730 |
436.51 |
| Jun 22 2016 |
18725 |
436.51 |
| Jun 15 2016 |
18161 |
430.96 |
| Jun 08 2016 |
18207 |
430.96 |
| Jun 01 2016 |
18492 |
430.96 |
| May 25 2016 |
18366 |
430.96 |
| May 18 2016 |
18507 |
430.96 |
| May 11 2016 |
18498 |
430.96 |
| May 04 2016 |
18421 |
430.96 |
| Apr 27 2016 |
18692 |
430.96 |
| Apr 20 2016 |
20268 |
441.24 |
| Apr 13 2016 |
20269 |
441.24 |
| Apr 06 2016 |
20506 |
441.24 |
| Mar 30 2016 |
20344 |
441.24 |
| Mar 23 2016 |
20479 |
441.24 |
| Mar 16 2016 |
15902 |
411.94 |
| Mar 09 2016 |
15967 |
411.94 |
| Mar 02 2016 |
15862 |
411.94 |
| Feb 24 2016 |
15825 |
411.94 |
| Feb 17 2016 |
15970 |
411.94 |
| Feb 10 2016 |
15254 |
407.11 |
| Feb 03 2016 |
15289 |
407.11 |
| Jan 27 2016 |
15295 |
407.11 |
| Jan 20 2016 |
12304 |
386.54 |
| Jan 13 2016 |
12315 |
386.54 |
| Jan 06 2016 |
12322 |
386.54 |
| Dec 30 2015 |
12321 |
386.54 |
| Dec 23 2015 |
12321 |
386.54 |
| Dec 16 2015 |
12321 |
386.54 |
| Dec 09 2015 |
12326 |
386.54 |
| Dec 02 2015 |
12327 |
386.54 |
| Nov 25 2015 |
12328 |
386.54 |
| Nov 18 2015 |
12328 |
386.54 |
| Nov 11 2015 |
12329 |
386.54 |
| Nov 04 2015 |
12329 |
386.54 |
| Oct 28 2015 |
12314 |
386.54 |
| Oct 21 2015 |
12307 |
386.54 |
| Oct 14 2015 |
12309 |
386.54 |
| Oct 07 2015 |
12314 |
386.54 |
| Sep 30 2015 |
12328 |
386.54 |
| Sep 23 2015 |
12377 |
386.54 |
| Sep 16 2015 |
12338 |
386.54 |
| Sep 09 2015 |
12331 |
386.54 |
| Sep 02 2015 |
12308 |
386.54 |
| Aug 26 2015 |
12442 |
386.54 |
| Aug 19 2015 |
12592 |
386.54 |
| Aug 12 2015 |
12646 |
386.54 |
| Aug 05 2015 |
12663 |
386.54 |
| Jul 29 2015 |
12845 |
386.54 |
| Jul 22 2015 |
14260 |
396.14 |
| Jul 15 2015 |
14372 |
396.14 |
| Jul 08 2015 |
14480 |
396.14 |
| Jul 01 2015 |
14578 |
396.14 |
| Jun 24 2015 |
14639 |
396.14 |
| Jun 17 2015 |
14715 |
396.14 |
| Jun 10 2015 |
14695 |
396.14 |
| Jun 03 2015 |
14881 |
396.14 |
| May 27 2015 |
14774 |
396.14 |
| May 20 2015 |
14816 |
396.14 |
| May 13 2015 |
14876 |
396.14 |
| May 06 2015 |
14598 |
396.14 |
| Apr 29 2015 |
14841 |
396.14 |
| Apr 22 2015 |
17243 |
412.66 |
| Apr 15 2015 |
17205 |
412.66 |
| Apr 08 2015 |
17284 |
412.66 |
| Apr 01 2015 |
17602 |
412.66 |
| Mar 25 2015 |
17102 |
412.66 |
| Mar 18 2015 |
16490 |
411.03 |
| Mar 11 2015 |
16985 |
411.03 |
| Mar 04 2015 |
17161 |
411.03 |
| Feb 25 2015 |
17180 |
411.03 |
| Feb 18 2015 |
17236 |
411.03 |
| Feb 11 2015 |
17259 |
411.03 |
| Feb 04 2015 |
17272 |
411.03 |
| Jan 28 2015 |
20701 |
434.86 |
| Jan 21 2015 |
20721 |
434.86 |
| Jan 14 2015 |
20723 |
434.86 |
| Jan 07 2015 |
20691 |
434.86 |
| Dec 31 2014 |
20697 |
434.86 |
| Dec 24 2014 |
20697 |
434.86 |
| Dec 17 2014 |
20687 |
434.86 |
| Dec 10 2014 |
20687 |
434.86 |
| Dec 03 2014 |
20687 |
434.86 |
| Nov 26 2014 |
20687 |
434.86 |
| Nov 19 2014 |
20686 |
434.86 |
| Nov 12 2014 |
20686 |
434.86 |
| Nov 05 2014 |
20686 |
434.86 |
| Oct 29 2014 |
20682 |
434.86 |
| Oct 22 2014 |
20693 |
434.86 |
| Oct 15 2014 |
20635 |
434.86 |
| Oct 08 2014 |
20625 |
434.86 |
| Oct 01 2014 |
20648 |
434.86 |
| Sep 24 2014 |
20664 |
434.86 |
| Sep 17 2014 |
20639 |
434.86 |
| Sep 10 2014 |
20651 |
434.86 |
| Sep 03 2014 |
20707 |
434.86 |
| Aug 27 2014 |
20749 |
434.86 |
| Aug 20 2014 |
20767 |
434.86 |
| Aug 13 2014 |
20825 |
434.86 |
| Aug 06 2014 |
21575 |
439.36 |
| Jul 30 2014 |
21751 |
439.36 |
| Jul 23 2014 |
21573 |
439.36 |
| Jul 16 2014 |
21551 |
439.36 |
| Jul 09 2014 |
21577 |
439.36 |
| Jul 02 2014 |
21782 |
439.36 |
| Jun 25 2014 |
21870 |
439.36 |
| Jun 18 2014 |
21868 |
439.36 |
| Jun 11 2014 |
22088 |
439.36 |
| Jun 04 2014 |
22252 |
439.36 |
| May 28 2014 |
25510 |
461.72 |
| May 21 2014 |
25136 |
458.49 |
| May 14 2014 |
25238 |
458.49 |
| May 07 2014 |
24960 |
458.49 |
| Apr 30 2014 |
25589 |
458.49 |
| Apr 23 2014 |
28002 |
472.59 |
| Apr 16 2014 |
25096 |
454.42 |
| Apr 09 2014 |
25495 |
454.42 |
| Apr 02 2014 |
25066 |
454.42 |
| Mar 26 2014 |
25001 |
454.42 |
| Mar 19 2014 |
24958 |
454.42 |
| Mar 12 2014 |
24982 |
454.42 |
| Mar 05 2014 |
24828 |
454.42 |
| Feb 26 2014 |
24772 |
454.42 |
| Feb 19 2014 |
25659 |
459.98 |
| Feb 12 2014 |
26199 |
463.95 |
| Feb 05 2014 |
26328 |
463.95 |
| Jan 29 2014 |
27822 |
474.71 |
| Jan 22 2014 |
34070 |
525.33 |
| Jan 15 2014 |
34150 |
525.33 |
| Jan 08 2014 |
34063 |
525.33 |
| Jan 01 2014 |
34068 |
525.33 |
| Dec 25 2013 |
34085 |
525.33 |
| Dec 18 2013 |
34085 |
525.33 |
| Dec 11 2013 |
34086 |
525.33 |
| Dec 04 2013 |
34089 |
525.33 |
| Nov 27 2013 |
34089 |
525.33 |
| Nov 20 2013 |
34090 |
525.33 |
| Nov 13 2013 |
34091 |
525.33 |
| Nov 06 2013 |
34092 |
525.33 |
| Oct 30 2013 |
34090 |
525.33 |
| Oct 23 2013 |
34087 |
525.33 |
| Oct 16 2013 |
34010 |
525.33 |
| Oct 09 2013 |
33671 |
525.33 |
| Oct 02 2013 |
35146 |
538.78 |
| Sep 25 2013 |
35112 |
538.78 |
| Sep 18 2013 |
34784 |
538.78 |
| Sep 11 2013 |
34545 |
538.78 |
| Sep 04 2013 |
34711 |
538.78 |
| Aug 28 2013 |
33991 |
533.49 |
| Aug 21 2013 |
34203 |
533.49 |
| Aug 14 2013 |
33913 |
533.49 |
| Aug 07 2013 |
34172 |
533.49 |
| Jul 31 2013 |
34699 |
533.49 |
| Jul 24 2013 |
34895 |
533.49 |
| Jul 17 2013 |
35038 |
533.49 |
| Jul 10 2013 |
35388 |
533.49 |
| Jul 03 2013 |
35391 |
533.49 |
| Jun 26 2013 |
35575 |
533.49 |
| Jun 19 2013 |
35579 |
533.49 |
| Jun 12 2013 |
35887 |
533.49 |
| Jun 05 2013 |
35525 |
533.49 |
| May 29 2013 |
35563 |
533.49 |
| May 22 2013 |
36254 |
533.49 |
| May 15 2013 |
36279 |
533.49 |
| May 08 2013 |
31882 |
496.91 |
| May 01 2013 |
32136 |
496.91 |
