| Jun 01 2016 |
4323 |
338.31 |
| Jun 01 2016 |
6286 |
338.31 |
| May 25 2016 |
4360 |
338.31 |
| May 25 2016 |
16210 |
471.87 |
| May 25 2016 |
14525 |
405.09 |
| May 18 2016 |
4395 |
338.31 |
| May 18 2016 |
16315 |
471.87 |
| May 18 2016 |
14602 |
405.09 |
| May 11 2016 |
9882 |
412.62 |
| May 11 2016 |
4394 |
338.31 |
| May 11 2016 |
12079 |
387.85 |
| May 04 2016 |
4349 |
338.31 |
| May 04 2016 |
9826 |
412.62 |
| May 04 2016 |
12050 |
387.85 |
| Apr 27 2016 |
7715 |
376.54 |
| Apr 27 2016 |
3043 |
328.82 |
| Apr 27 2016 |
8094 |
394.55 |
| Apr 27 2016 |
7493 |
349.14 |
| Apr 20 2016 |
8124 |
394.55 |
| Apr 20 2016 |
3124 |
328.82 |
| Apr 20 2016 |
7781 |
376.54 |
| Apr 20 2016 |
7619 |
349.14 |
| Apr 13 2016 |
7703 |
376.54 |
| Apr 13 2016 |
3169 |
328.82 |
| Apr 13 2016 |
7096 |
381.89 |
| Apr 13 2016 |
7576 |
349.14 |
| Apr 06 2016 |
7268 |
381.89 |
| Apr 06 2016 |
7685 |
376.54 |
| Apr 06 2016 |
3225 |
328.82 |
| Apr 06 2016 |
7642 |
349.14 |
| Mar 30 2016 |
7184 |
381.89 |
| Mar 30 2016 |
7617 |
376.54 |
| Mar 30 2016 |
3144 |
328.82 |
| Mar 30 2016 |
7586 |
349.14 |
| Mar 23 2016 |
3231 |
328.82 |
| Mar 23 2016 |
7626 |
376.54 |
| Mar 23 2016 |
7355 |
381.89 |
| Mar 23 2016 |
7698 |
349.14 |
| Mar 16 2016 |
3225 |
328.82 |
| Mar 16 2016 |
9103 |
392.1 |
| Mar 16 2016 |
7409 |
381.89 |
| Mar 16 2016 |
7639 |
349.14 |
| Mar 09 2016 |
3252 |
328.82 |
| Mar 09 2016 |
9087 |
392.1 |
| Mar 09 2016 |
7421 |
381.89 |
| Mar 09 2016 |
7657 |
349.14 |
| Mar 02 2016 |
7368 |
381.89 |
| Mar 02 2016 |
3263 |
328.82 |
| Mar 02 2016 |
9071 |
392.1 |
| Mar 02 2016 |
7618 |
349.14 |
| Feb 24 2016 |
3236 |
328.82 |
| Feb 24 2016 |
9035 |
392.1 |
| Feb 24 2016 |
7400 |
381.89 |
| Feb 24 2016 |
7610 |
349.14 |
| Feb 17 2016 |
9077 |
392.1 |
| Feb 17 2016 |
3251 |
328.82 |
| Feb 17 2016 |
7500 |
381.89 |
| Feb 17 2016 |
7674 |
349.14 |
| Feb 10 2016 |
7029 |
377.1 |
| Feb 10 2016 |
4627 |
361.12 |
| Feb 10 2016 |
8304 |
384.15 |
| Feb 10 2016 |
7714 |
349.14 |
| Feb 03 2016 |
8321 |
384.15 |
| Feb 03 2016 |
4621 |
361.12 |
| Feb 03 2016 |
7072 |
377.1 |
| Feb 03 2016 |
7740 |
349.14 |
| Jan 27 2016 |
8321 |
384.15 |
| Jan 27 2016 |
4621 |
361.12 |
| Jan 27 2016 |
7085 |
377.1 |
| Jan 27 2016 |
7744 |
349.14 |
| Jan 20 2016 |
8343 |
384.15 |
| Jan 20 2016 |
4623 |
361.12 |
| Jan 20 2016 |
7079 |
377.1 |
| Jan 20 2016 |
7767 |
349.14 |
| Jan 13 2016 |
7081 |
377.1 |
| Jan 13 2016 |
8350 |
384.15 |
| Jan 13 2016 |
4623 |
361.12 |
| Jan 13 2016 |
7776 |
349.14 |
| Jan 06 2016 |
4623 |
361.12 |
| Jan 06 2016 |
8364 |
384.15 |
| Jan 06 2016 |
7081 |
377.1 |
| Jan 06 2016 |
7777 |
349.14 |
| Dec 30 2015 |
8365 |
384.15 |
| Dec 30 2015 |
4623 |
361.12 |
| Dec 30 2015 |
7081 |
377.1 |
| Dec 30 2015 |
7776 |
349.14 |
| Dec 23 2015 |
8365 |
384.15 |
| Dec 23 2015 |
4623 |
361.12 |
| Dec 23 2015 |
7081 |
377.1 |
| Dec 23 2015 |
7776 |
349.14 |
| Dec 16 2015 |
4623 |
361.12 |
| Dec 16 2015 |
8365 |
384.15 |
| Dec 16 2015 |
7081 |
377.1 |
| Dec 16 2015 |
7776 |
349.14 |
| Dec 09 2015 |
4623 |
361.12 |
| Dec 09 2015 |
8374 |
384.15 |
| Dec 09 2015 |
7081 |
377.1 |
| Dec 09 2015 |
7778 |
349.14 |
| Dec 02 2015 |
8375 |
384.15 |
| Dec 02 2015 |
4623 |
361.12 |
| Dec 02 2015 |
7082 |
377.1 |
| Dec 02 2015 |
7779 |
349.14 |
| Nov 25 2015 |
7082 |
377.1 |
| Nov 25 2015 |
8375 |
384.15 |
| Nov 25 2015 |
4623 |
361.12 |
| Nov 25 2015 |
7780 |
349.14 |
| Nov 18 2015 |
4623 |
361.12 |
| Nov 18 2015 |
8375 |
384.15 |
| Nov 18 2015 |
7082 |
377.1 |
| Nov 18 2015 |
7780 |
349.14 |
| Nov 11 2015 |
4623 |
361.12 |
| Nov 11 2015 |
8375 |
384.15 |
| Nov 11 2015 |
7075 |
377.1 |
| Nov 11 2015 |
7777 |
349.14 |
| Nov 04 2015 |
7075 |
377.1 |
| Nov 04 2015 |
4623 |
361.12 |
| Nov 04 2015 |
8375 |
384.15 |
| Nov 04 2015 |
7777 |
349.14 |
| Oct 28 2015 |
8366 |
384.15 |
| Oct 28 2015 |
4613 |
361.12 |
| Oct 28 2015 |
7076 |
377.1 |
| Oct 28 2015 |
7768 |
349.14 |
| Oct 21 2015 |
7060 |
377.1 |
| Oct 21 2015 |
4605 |
361.12 |
| Oct 21 2015 |
8376 |
384.15 |
| Oct 21 2015 |
7774 |
349.14 |
| Oct 14 2015 |
7064 |
377.1 |
| Oct 14 2015 |
8385 |
384.15 |
| Oct 14 2015 |
4605 |
361.12 |
| Oct 14 2015 |
7776 |
349.14 |
| Oct 07 2015 |
8369 |
384.15 |
| Oct 07 2015 |
4605 |
361.12 |
| Oct 07 2015 |
7071 |
377.1 |
| Oct 07 2015 |
7778 |
349.14 |
| Sep 30 2015 |
8372 |
384.15 |
| Sep 30 2015 |
4612 |
361.12 |
| Sep 30 2015 |
7075 |
377.1 |
| Sep 30 2015 |
7797 |
349.14 |
| Sep 23 2015 |
4636 |
361.12 |
| Sep 23 2015 |
8379 |
384.15 |
| Sep 23 2015 |
7124 |
377.1 |
| Sep 23 2015 |
7823 |
349.14 |
| Sep 16 2015 |
7070 |
377.1 |
| Sep 16 2015 |
8377 |
384.15 |
| Sep 16 2015 |
4628 |
361.12 |
| Sep 16 2015 |
7807 |
349.14 |
| Sep 09 2015 |
4619 |
361.12 |
| Sep 09 2015 |
8402 |
384.15 |
| Sep 09 2015 |
7052 |
377.1 |
| Sep 09 2015 |
7834 |
349.14 |
| Sep 02 2015 |
4553 |
361.12 |
| Sep 02 2015 |
8334 |
384.15 |
| Sep 02 2015 |
7106 |
377.1 |
| Sep 02 2015 |
7805 |
349.14 |
| Aug 26 2015 |
6759 |
372.2 |
| Aug 26 2015 |
8162 |
380.7 |
| Aug 26 2015 |
4284 |
352.06 |
| Aug 26 2015 |
7929 |
349.14 |
| Aug 19 2015 |
8166 |
380.7 |
| Aug 19 2015 |
4250 |
352.06 |
| Aug 19 2015 |
6954 |
372.2 |
| Aug 19 2015 |
8077 |
349.14 |
| Aug 12 2015 |
7654 |
374.84 |
| Aug 12 2015 |
4274 |
352.06 |
| Aug 12 2015 |
6950 |
372.2 |
| Aug 12 2015 |
8109 |
349.14 |
| Aug 05 2015 |
7454 |
372.99 |
| Aug 05 2015 |
4289 |
352.06 |
| Aug 05 2015 |
7011 |
372.2 |
| Aug 05 2015 |
8146 |
349.14 |
| Jul 29 2015 |
7027 |
372.2 |
| Jul 29 2015 |
7578 |
372.99 |
| Jul 29 2015 |
4312 |
353.4 |
| Jul 29 2015 |
8238 |
349.14 |
| Jul 22 2015 |
7555 |
372.99 |
| Jul 22 2015 |
4311 |
353.4 |
| Jul 22 2015 |
7022 |
372.2 |
| Jul 22 2015 |
8234 |
349.14 |
| Jul 15 2015 |
7684 |
372.99 |
| Jul 15 2015 |
4437 |
353.4 |
| Jul 15 2015 |
6868 |
368.56 |
| Jul 15 2015 |
8340 |
349.14 |
| Jul 08 2015 |
4492 |
353.4 |
| Jul 08 2015 |
7742 |
372.99 |
| Jul 08 2015 |
6903 |
368.56 |
| Jul 08 2015 |
8470 |
349.14 |
| Jul 01 2015 |
7821 |
372.99 |
| Jul 01 2015 |
4530 |
353.4 |
| Jul 01 2015 |
6952 |
368.56 |
| Jul 01 2015 |
8531 |
349.14 |
| Jun 24 2015 |
4507 |
353.4 |
| Jun 24 2015 |
7881 |
372.99 |
| Jun 24 2015 |
6975 |
368.56 |
| Jun 24 2015 |
8614 |
349.14 |
| Jun 17 2015 |
4534 |
353.4 |
| Jun 17 2015 |
7916 |
372.99 |
| Jun 17 2015 |
6969 |
368.56 |
| Jun 17 2015 |
8715 |
349.14 |
| Jun 10 2015 |
6999 |
368.56 |
| Jun 10 2015 |
4527 |
353.4 |
| Jun 10 2015 |
7944 |
372.99 |
| Jun 10 2015 |
8672 |
349.14 |
| Jun 03 2015 |
9443 |
388.28 |
| Jun 03 2015 |
4519 |
353.4 |
| Jun 03 2015 |
7124 |
368.56 |
| Jun 03 2015 |
9228 |
352.86 |
| May 27 2015 |
4493 |
353.4 |
| May 27 2015 |
9439 |
388.28 |
| May 27 2015 |
7706 |
375.11 |
| May 27 2015 |
9611 |
356.79 |
| May 20 2015 |
7784 |
375.11 |
| May 20 2015 |
4483 |
353.4 |
| May 20 2015 |
9495 |
388.28 |
| May 20 2015 |
9693 |
356.79 |
| May 13 2015 |
9505 |
388.28 |
| May 13 2015 |
4500 |
353.4 |
| May 13 2015 |
7852 |
375.11 |
| May 13 2015 |
9754 |
356.79 |
| May 06 2015 |
4608 |
361.59 |
| May 06 2015 |
8861 |
386.26 |
| May 06 2015 |
10940 |
406.04 |
| May 06 2015 |
9588 |
357.41 |
| Apr 29 2015 |
11105 |
406.04 |
| Apr 29 2015 |
4739 |
361.59 |
| Apr 29 2015 |
8968 |
386.26 |
| Apr 29 2015 |
9660 |
357.41 |
| Apr 22 2015 |
8454 |
380.67 |
| Apr 22 2015 |
11167 |
406.04 |
| Apr 22 2015 |
4800 |
361.59 |
| Apr 22 2015 |
9726 |
357.41 |
| Apr 15 2015 |
4766 |
361.59 |
| Apr 15 2015 |
11126 |
406.04 |
| Apr 15 2015 |
8995 |
386.29 |
| Apr 15 2015 |
9784 |
357.41 |
| Apr 08 2015 |
8981 |
386.29 |
| Apr 08 2015 |
11280 |
406.04 |
| Apr 08 2015 |
4765 |
361.59 |
| Apr 08 2015 |
9811 |
357.41 |
| Apr 01 2015 |
4745 |
361.59 |
| Apr 01 2015 |
9568 |
388.01 |
| Apr 01 2015 |
9081 |
386.29 |
| Apr 01 2015 |
9989 |
357.41 |
| Mar 25 2015 |
9095 |
383.82 |
| Mar 25 2015 |
8718 |
386.29 |
| Mar 25 2015 |
4762 |
361.59 |
| Mar 25 2015 |
9711 |
357.41 |
| Mar 18 2015 |
9003 |
383.82 |
| Mar 18 2015 |
4622 |
361.59 |
| Mar 18 2015 |
8495 |
386.29 |
| Mar 18 2015 |
9544 |
357.41 |
| Mar 11 2015 |
8683 |
386.29 |
| Mar 11 2015 |
9082 |
383.82 |
| Mar 11 2015 |
4764 |
361.59 |
| Mar 11 2015 |
9895 |
357.41 |
| Mar 04 2015 |
4820 |
361.59 |
| Mar 04 2015 |
9213 |
383.82 |
| Mar 04 2015 |
8821 |
386.29 |
| Mar 04 2015 |
10001 |
357.41 |
| Feb 25 2015 |
8881 |
386.71 |
| Feb 25 2015 |
4094 |
345.68 |
| Feb 25 2015 |
10173 |
394.44 |
| Feb 25 2015 |
9949 |
356.83 |
| Feb 18 2015 |
8467 |
381.85 |
| Feb 18 2015 |
4117 |
345.68 |
| Feb 18 2015 |
10229 |
394.44 |
| Feb 18 2015 |
10031 |
356.83 |
| Feb 11 2015 |
8507 |
381.85 |
| Feb 11 2015 |
10243 |
394.44 |
| Feb 11 2015 |
4138 |
345.68 |
| Feb 11 2015 |
10066 |
356.83 |
| Feb 04 2015 |
10243 |
394.44 |
| Feb 04 2015 |
4140 |
345.68 |
| Feb 04 2015 |
8534 |
381.85 |
| Feb 04 2015 |
10073 |
356.83 |
| Jan 28 2015 |
4140 |
345.68 |
| Jan 28 2015 |
10263 |
394.44 |
| Jan 28 2015 |
8527 |
381.85 |
| Jan 28 2015 |
10083 |
356.83 |
| Jan 21 2015 |
4141 |
345.68 |
| Jan 21 2015 |
10268 |
394.44 |
| Jan 21 2015 |
8538 |
381.85 |
| Jan 21 2015 |
10094 |
356.83 |
| Jan 14 2015 |
8550 |
381.85 |
| Jan 14 2015 |
4141 |
345.68 |
| Jan 14 2015 |
10277 |
394.44 |
| Jan 14 2015 |
10108 |
356.83 |
| Jan 07 2015 |
8550 |
381.85 |
| Jan 07 2015 |
10259 |
394.44 |
| Jan 07 2015 |
4141 |
345.68 |
| Jan 07 2015 |
10090 |
356.83 |
| Dec 31 2014 |
10261 |
394.44 |
| Dec 31 2014 |
8550 |
381.85 |
| Dec 31 2014 |
4140 |
345.68 |
| Dec 31 2014 |
10090 |
356.83 |
| Dec 24 2014 |
8550 |
381.85 |
| Dec 24 2014 |
10261 |
394.44 |
| Dec 24 2014 |
4140 |
345.68 |
| Dec 24 2014 |
10090 |
356.83 |
| Dec 17 2014 |
4140 |
345.68 |
| Dec 17 2014 |
10249 |
394.44 |
| Dec 17 2014 |
8550 |
381.85 |
| Dec 17 2014 |
10085 |
356.83 |
| Dec 10 2014 |
4140 |
345.68 |
| Dec 10 2014 |
10249 |
394.44 |
| Dec 10 2014 |
8550 |
381.85 |
| Dec 10 2014 |
10085 |
356.83 |
| Dec 03 2014 |
4141 |
345.68 |
| Dec 03 2014 |
10249 |
394.44 |
| Dec 03 2014 |
8550 |
381.85 |
| Dec 03 2014 |
10085 |
356.83 |
| Nov 26 2014 |
8550 |
381.85 |
| Nov 26 2014 |
10249 |
394.44 |
| Nov 26 2014 |
4141 |
345.68 |
| Nov 26 2014 |
10085 |
356.83 |
| Nov 19 2014 |
4141 |
345.68 |
| Nov 19 2014 |
10249 |
394.44 |
| Nov 19 2014 |
8550 |
381.85 |
| Nov 19 2014 |
10085 |
356.83 |
| Nov 12 2014 |
10249 |
394.44 |
| Nov 12 2014 |
4141 |
345.68 |
| Nov 12 2014 |
8550 |
381.85 |
| Nov 12 2014 |
10085 |
356.83 |
| Nov 05 2014 |
8550 |
381.85 |
| Nov 05 2014 |
4141 |
345.68 |
| Nov 05 2014 |
10249 |
394.44 |
| Nov 05 2014 |
10085 |
356.83 |
| Oct 29 2014 |
8548 |
381.85 |
| Oct 29 2014 |
10249 |
394.44 |
| Oct 29 2014 |
4141 |
345.68 |
| Oct 29 2014 |
10084 |
356.83 |
| Oct 22 2014 |
4138 |
345.68 |
| Oct 22 2014 |
10221 |
394.44 |
| Oct 22 2014 |
8540 |
381.85 |
| Oct 22 2014 |
10100 |
356.83 |
| Oct 15 2014 |
8514 |
381.85 |
| Oct 15 2014 |
10201 |
394.44 |
| Oct 15 2014 |
4136 |
345.68 |
| Oct 15 2014 |
10086 |
356.83 |
| Oct 08 2014 |
8530 |
381.85 |
| Oct 08 2014 |
10185 |
394.44 |
| Oct 08 2014 |
4137 |
345.68 |
| Oct 08 2014 |
10093 |
356.83 |
| Oct 01 2014 |
10199 |
394.44 |
| Oct 01 2014 |
4139 |
345.68 |
| Oct 01 2014 |
8538 |
381.85 |
| Oct 01 2014 |
10102 |
356.83 |
| Sep 24 2014 |
4118 |
345.68 |
| Sep 24 2014 |
12312 |
416.37 |
| Sep 24 2014 |
8573 |
381.85 |
| Sep 24 2014 |
10089 |
356.83 |
| Sep 17 2014 |
8520 |
381.85 |
| Sep 17 2014 |
4115 |
345.68 |
| Sep 17 2014 |
12381 |
416.37 |
| Sep 17 2014 |
10101 |
356.83 |
| Sep 10 2014 |
4588 |
357.42 |
| Sep 10 2014 |
13463 |
428.74 |
| Sep 10 2014 |
8988 |
386.36 |
| Sep 10 2014 |
12663 |
377.16 |
| Sep 03 2014 |
4594 |
357.42 |
| Sep 03 2014 |
13453 |
428.74 |
| Sep 03 2014 |
8991 |
386.36 |
| Sep 03 2014 |
12697 |
377.16 |
| Aug 27 2014 |
13575 |
428.74 |
| Aug 27 2014 |
4516 |
357.42 |
| Aug 27 2014 |
8913 |
386.36 |
| Aug 27 2014 |
12713 |
377.16 |
| Aug 20 2014 |
8910 |
386.36 |
| Aug 20 2014 |
11135 |
403.79 |
| Aug 20 2014 |
4504 |
357.42 |
| Aug 20 2014 |
12725 |
377.16 |
| Aug 13 2014 |
4537 |
357.42 |
| Aug 13 2014 |
11172 |
403.79 |
| Aug 13 2014 |
9546 |
392.5 |
| Aug 13 2014 |
13745 |
384.82 |
| Aug 06 2014 |
4517 |
357.42 |
| Aug 06 2014 |
11691 |
409.08 |
| Aug 06 2014 |
9688 |
392.5 |
| Aug 06 2014 |
13018 |
378.61 |
| Jul 30 2014 |
9712 |
392.5 |
| Jul 30 2014 |
11705 |
409.08 |
| Jul 30 2014 |
4431 |
353.72 |
| Jul 30 2014 |
13019 |
377.87 |
| Jul 23 2014 |
11623 |
409.08 |
| Jul 23 2014 |
4349 |
353.72 |
| Jul 23 2014 |
9655 |
392.5 |
| Jul 23 2014 |
12917 |
377.87 |
| Jul 16 2014 |
11621 |
409.08 |
| Jul 16 2014 |
4427 |
353.72 |
| Jul 16 2014 |
9756 |
392.5 |
| Jul 16 2014 |
12905 |
377.87 |
| Jul 09 2014 |
4303 |
353.72 |
| Jul 09 2014 |
11870 |
410.83 |
| Jul 09 2014 |
9782 |
392.5 |
| Jul 09 2014 |
12888 |
377.87 |
| Jul 02 2014 |
11979 |
410.83 |
| Jul 02 2014 |
4443 |
353.72 |
| Jul 02 2014 |
9862 |
392.5 |
| Jul 02 2014 |
13032 |
377.87 |
| Jun 25 2014 |
4300 |
353.72 |
| Jun 25 2014 |
12118 |
410.83 |
| Jun 25 2014 |
9972 |
392.5 |
| Jun 25 2014 |
13021 |
377.87 |
| Jun 18 2014 |
4279 |
353.72 |
| Jun 18 2014 |
12216 |
410.83 |
| Jun 18 2014 |
10016 |
392.5 |
| Jun 18 2014 |
13079 |
377.87 |
| Jun 11 2014 |
10003 |
392.5 |
| Jun 11 2014 |
4477 |
353.72 |
| Jun 11 2014 |
12234 |
410.83 |
| Jun 11 2014 |
13233 |
377.87 |
| Jun 04 2014 |
4510 |
353.72 |
| Jun 04 2014 |
12452 |
410.83 |
| Jun 04 2014 |
9342 |
385.61 |
| Jun 04 2014 |
13409 |
378.37 |
| May 28 2014 |
12479 |
410.83 |
| May 28 2014 |
4544 |
353.72 |
| May 28 2014 |
9340 |
385.61 |
| May 28 2014 |
13437 |
378.37 |
| May 21 2014 |
9346 |
385.61 |
| May 21 2014 |
12550 |
410.83 |
| May 21 2014 |
4535 |
353.72 |
| May 21 2014 |
13500 |
378.37 |
| May 14 2014 |
9417 |
385.61 |
| May 14 2014 |
12635 |
410.83 |
| May 14 2014 |
4597 |
353.72 |
| May 14 2014 |
13537 |
378.37 |
| May 07 2014 |
12445 |
410.83 |
| May 07 2014 |
4373 |
353.72 |
| May 07 2014 |
9140 |
385.61 |
| May 07 2014 |
13359 |
378.37 |
| Apr 30 2014 |
9494 |
385.61 |
| Apr 30 2014 |
12886 |
410.83 |
| Apr 30 2014 |
4593 |
353.72 |
| Apr 30 2014 |
13738 |
378.37 |
| Apr 23 2014 |
11568 |
403.08 |
| Apr 23 2014 |
13010 |
410.83 |
| Apr 23 2014 |
4740 |
353.72 |
| Apr 23 2014 |
14085 |
379.29 |
| Apr 16 2014 |
4690 |
353.72 |
| Apr 16 2014 |
12924 |
410.83 |
| Apr 16 2014 |
11557 |
403.08 |
| Apr 16 2014 |
13998 |
379.29 |
| Apr 09 2014 |
13003 |
410.19 |
| Apr 09 2014 |
4698 |
353.72 |
| Apr 09 2014 |
11985 |
403.08 |
| Apr 09 2014 |
14347 |
380.18 |
| Apr 02 2014 |
12022 |
403.08 |
| Apr 02 2014 |
13719 |
416.1 |
| Apr 02 2014 |
4590 |
353.72 |
| Apr 02 2014 |
15523 |
390.43 |
| Mar 26 2014 |
4581 |
353.72 |
| Mar 26 2014 |
13997 |
416.1 |
| Mar 26 2014 |
11798 |
403.08 |
| Mar 26 2014 |
15525 |
390.43 |
| Mar 19 2014 |
4675 |
353.72 |
| Mar 19 2014 |
14066 |
416.1 |
| Mar 19 2014 |
11766 |
403.08 |
| Mar 19 2014 |
15526 |
390.43 |
| Mar 12 2014 |
14074 |
416.1 |
| Mar 12 2014 |
4707 |
353.72 |
| Mar 12 2014 |
11770 |
403.08 |
| Mar 12 2014 |
15527 |
390.43 |
| Mar 05 2014 |
16115 |
443.75 |
| Mar 05 2014 |
14103 |
416.1 |
| Mar 05 2014 |
4658 |
353.72 |
| Mar 05 2014 |
18069 |
409.15 |
| Feb 26 2014 |
14111 |
416.1 |
| Feb 26 2014 |
4695 |
353.72 |
| Feb 26 2014 |
16043 |
443.75 |
| Feb 26 2014 |
18078 |
409.15 |
| Feb 19 2014 |
4706 |
353.72 |
| Feb 19 2014 |
14134 |
416.1 |
| Feb 19 2014 |
16130 |
443.75 |
| Feb 19 2014 |
18100 |
409.15 |
| Feb 12 2014 |
16099 |
443.75 |
| Feb 12 2014 |
14147 |
416.1 |
| Feb 12 2014 |
4740 |
353.72 |
| Feb 12 2014 |
18056 |
409.15 |
| Feb 05 2014 |
4736 |
353.72 |
| Feb 05 2014 |
14242 |
416.1 |
| Feb 05 2014 |
16146 |
443.75 |
| Feb 05 2014 |
18122 |
409.15 |
| Jan 29 2014 |
14330 |
416.1 |
| Jan 29 2014 |
4736 |
353.72 |
| Jan 29 2014 |
16063 |
443.75 |
| Jan 29 2014 |
18133 |
409.15 |
| Jan 22 2014 |
4737 |
353.72 |
| Jan 22 2014 |
14288 |
416.1 |
| Jan 22 2014 |
15978 |
443.75 |
| Jan 22 2014 |
18073 |
409.15 |
| Jan 15 2014 |
4737 |
353.72 |
| Jan 15 2014 |
14320 |
416.1 |
| Jan 15 2014 |
15991 |
443.75 |
| Jan 15 2014 |
18101 |
409.15 |
| Jan 08 2014 |
14337 |
416.1 |
| Jan 08 2014 |
4737 |
353.72 |
| Jan 08 2014 |
15882 |
443.75 |
| Jan 08 2014 |
18056 |
409.15 |
| Jan 01 2014 |
14340 |
416.1 |
| Jan 01 2014 |
4737 |
353.72 |
| Jan 01 2014 |
15882 |
443.75 |
| Jan 01 2014 |
18058 |
409.15 |
| Dec 25 2013 |
15882 |
443.75 |
| Dec 25 2013 |
4741 |
353.72 |
| Dec 25 2013 |
14340 |
416.1 |
| Dec 25 2013 |
18063 |
409.15 |
| Dec 18 2013 |
4741 |
353.72 |
| Dec 18 2013 |
14340 |
416.1 |
| Dec 18 2013 |
15882 |
443.75 |
| Dec 18 2013 |
18063 |
409.15 |
| Dec 11 2013 |
4742 |
353.72 |
| Dec 11 2013 |
14340 |
416.1 |
| Dec 11 2013 |
15883 |
443.75 |
| Dec 11 2013 |
18064 |
409.15 |
| Dec 04 2013 |
15884 |
443.75 |
| Dec 04 2013 |
14340 |
416.1 |
| Dec 04 2013 |
4742 |
353.72 |
| Dec 04 2013 |
18065 |
409.15 |
| Nov 27 2013 |
15884 |
443.75 |
| Nov 27 2013 |
14340 |
416.1 |
| Nov 27 2013 |
4742 |
353.72 |
| Nov 27 2013 |
18065 |
409.15 |
| Nov 20 2013 |
14340 |
416.1 |
| Nov 20 2013 |
4743 |
353.72 |
| Nov 20 2013 |
15884 |
443.75 |
| Nov 20 2013 |
18066 |
409.15 |
| Nov 13 2013 |
15885 |
443.75 |
| Nov 13 2013 |
14341 |
416.1 |
| Nov 13 2013 |
4743 |
353.72 |
| Nov 13 2013 |
18066 |
409.15 |
| Nov 06 2013 |
15885 |
443.75 |
| Nov 06 2013 |
4743 |
353.72 |
| Nov 06 2013 |
14342 |
416.1 |
| Nov 06 2013 |
18066 |
409.15 |
| Oct 30 2013 |
4743 |
353.72 |
| Oct 30 2013 |
14340 |
416.1 |
| Oct 30 2013 |
15885 |
443.75 |
| Oct 30 2013 |
18064 |
409.15 |
| Oct 23 2013 |
14341 |
416.1 |
| Oct 23 2013 |
4743 |
353.72 |
| Oct 23 2013 |
15879 |
443.75 |
| Oct 23 2013 |
18063 |
409.15 |
| Oct 16 2013 |
15898 |
443.75 |
| Oct 16 2013 |
14317 |
416.1 |
| Oct 16 2013 |
4735 |
353.72 |
| Oct 16 2013 |
18054 |
409.15 |
| Oct 09 2013 |
4719 |
353.72 |
| Oct 09 2013 |
14309 |
416.1 |
| Oct 09 2013 |
15722 |
443.75 |
| Oct 09 2013 |
17958 |
409.15 |
| Oct 02 2013 |
14299 |
416.1 |
| Oct 02 2013 |
4746 |
353.72 |
| Oct 02 2013 |
15750 |
443.75 |
| Oct 02 2013 |
17996 |
409.15 |
| Sep 25 2013 |
14212 |
416.1 |
| Sep 25 2013 |
4733 |
353.72 |
| Sep 25 2013 |
15732 |
443.75 |
| Sep 25 2013 |
17957 |
409.15 |
| Sep 18 2013 |
15585 |
443.75 |
| Sep 18 2013 |
14147 |
416.1 |
| Sep 18 2013 |
4710 |
353.72 |
| Sep 18 2013 |
17800 |
409.15 |
| Sep 11 2013 |
4623 |
353.72 |
| Sep 11 2013 |
13980 |
415.24 |
| Sep 11 2013 |
15541 |
443.75 |
| Sep 11 2013 |
17366 |
406.99 |
| Sep 04 2013 |
10062 |
374.47 |
| Sep 04 2013 |
4652 |
353.72 |
| Sep 04 2013 |
15706 |
443.75 |
| Sep 04 2013 |
15367 |
390.65 |
| Aug 28 2013 |
15635 |
443.75 |
| Aug 28 2013 |
4816 |
353.72 |
| Aug 28 2013 |
16372 |
398.73 |
| Aug 21 2013 |
4805 |
353.72 |
| Aug 21 2013 |
15738 |
443.75 |
| Aug 21 2013 |
16455 |
398.73 |
| Aug 14 2013 |
15744 |
443.75 |
| Aug 14 2013 |
22605 |
443.75 |
| Aug 07 2013 |
15741 |
443.75 |
| Aug 07 2013 |
22836 |
443.75 |
| Jul 31 2013 |
16013 |
443.75 |
| Jul 31 2013 |
23102 |
443.75 |
| Jul 24 2013 |
15901 |
443.75 |
| Jul 24 2013 |
23210 |
443.75 |
| Jul 17 2013 |
15950 |
443.75 |
| Jul 17 2013 |
23307 |
443.75 |
| Jul 10 2013 |
16067 |
443.75 |
| Jul 10 2013 |
23557 |
443.75 |
| Jul 03 2013 |
16051 |
443.75 |
| Jul 03 2013 |
23553 |
443.75 |
| Jun 26 2013 |
15999 |
443.75 |
| Jun 26 2013 |
23753 |
443.75 |
| Jun 19 2013 |
16166 |
443.75 |
| Jun 19 2013 |
23732 |
443.75 |
| Jun 12 2013 |
16228 |
443.75 |
| Jun 12 2013 |
24013 |
443.75 |
| Jun 05 2013 |
16145 |
443.75 |
| Jun 05 2013 |
23818 |
443.75 |
| May 29 2013 |
16055 |
443.75 |
| May 29 2013 |
23821 |
443.75 |
| May 22 2013 |
16351 |
443.75 |
| May 22 2013 |
24267 |
443.75 |
| May 15 2013 |
16344 |
443.75 |
| May 15 2013 |
24248 |
443.75 |
| May 08 2013 |
16337 |
443.75 |
| May 08 2013 |
24174 |
443.75 |
| May 01 2013 |
16681 |
443.75 |
| May 01 2013 |
24376 |
443.75 |
