| Apr 25 2024 |
3075 |
355.83 |
| Apr 24 2024 |
3075 |
355.83 |
| Apr 17 2024 |
3074 |
355.83 |
| Apr 10 2024 |
3066 |
355.83 |
| Apr 03 2024 |
3084 |
355.83 |
| Mar 27 2024 |
3001 |
355.83 |
| Mar 21 2024 |
3012 |
355.83 |
| Mar 14 2024 |
2993 |
355.83 |
| Mar 07 2024 |
2998 |
355.83 |
| Feb 29 2024 |
2998 |
355.83 |
| Feb 22 2024 |
3002 |
355.83 |
| Feb 15 2024 |
3008 |
355.83 |
| Feb 08 2024 |
3000 |
355.83 |
| Feb 01 2024 |
3013 |
355.83 |
| Jan 25 2024 |
3036 |
355.83 |
| Jan 18 2024 |
3033 |
355.83 |
| Jan 11 2024 |
3018 |
355.83 |
| Jan 04 2024 |
3018 |
355.83 |
| Dec 28 2023 |
3058 |
355.83 |
| Dec 21 2023 |
3058 |
355.83 |
| Dec 14 2023 |
3058 |
355.83 |
| Dec 07 2023 |
3055 |
355.83 |
| Nov 30 2023 |
2988 |
355.83 |
| Nov 23 2023 |
2995 |
355.83 |
| Nov 16 2023 |
3031 |
355.83 |
| Nov 09 2023 |
3014 |
355.83 |
| Nov 02 2023 |
2982 |
355.83 |
| Oct 26 2023 |
2986 |
355.83 |
| Oct 19 2023 |
2960 |
355.83 |
| Oct 12 2023 |
2967 |
355.83 |
| Oct 05 2023 |
2971 |
355.83 |
| Sep 28 2023 |
3009 |
355.83 |
| Sep 21 2023 |
3022 |
355.83 |
| Sep 14 2023 |
3036 |
355.83 |
| Sep 07 2023 |
3042 |
355.83 |
| Aug 31 2023 |
3042 |
355.83 |
| Aug 24 2023 |
3071 |
355.83 |
| Aug 17 2023 |
3100 |
355.83 |
| Aug 10 2023 |
3101 |
355.83 |
| Aug 03 2023 |
3099 |
355.83 |
| Jul 27 2023 |
3095 |
355.83 |
| Jul 20 2023 |
3089 |
355.83 |
| Jul 13 2023 |
3117 |
355.83 |
| Jul 06 2023 |
3115 |
355.83 |
| Jun 29 2023 |
3130 |
355.83 |
| Jun 22 2023 |
3230 |
355.83 |
| Jun 15 2023 |
3203 |
355.83 |
| Jun 08 2023 |
3250 |
355.83 |
| Jun 01 2023 |
3239 |
355.83 |
| May 25 2023 |
3149 |
355.83 |
| May 18 2023 |
3134 |
355.83 |
| May 11 2023 |
3421 |
359.99 |
| May 04 2023 |
3349 |
359.99 |
| Apr 27 2023 |
3309 |
359.99 |
| Apr 20 2023 |
3172 |
359.99 |
| Apr 13 2023 |
3136 |
359.99 |
| Apr 06 2023 |
3126 |
359.99 |
| Mar 30 2023 |
2882 |
359.99 |
| Mar 23 2023 |
2888 |
359.99 |
| Mar 16 2023 |
2875 |
359.99 |
| Mar 09 2023 |
2881 |
359.99 |
| Mar 02 2023 |
2890 |
359.99 |
| Feb 23 2023 |
2913 |
359.99 |
| Feb 16 2023 |
2910 |
359.99 |
| Feb 09 2023 |
2910 |
359.99 |
| Feb 02 2023 |
2885 |
359.99 |
| Jan 26 2023 |
2877 |
359.99 |
| Jan 19 2023 |
2880 |
359.99 |
| Jan 12 2023 |
2880 |
359.99 |
| Jan 05 2023 |
2880 |
359.99 |
| Dec 29 2022 |
2880 |
359.99 |
| Dec 22 2022 |
2880 |
359.99 |
| Dec 15 2022 |
2882 |
359.99 |
| Dec 08 2022 |
2897 |
359.99 |
| Dec 01 2022 |
2898 |
359.99 |
| Nov 24 2022 |
2898 |
359.99 |
| Nov 17 2022 |
2897 |
359.99 |
| Nov 10 2022 |
2927 |
359.99 |
| Nov 03 2022 |
2917 |
359.99 |
| Oct 27 2022 |
2921 |
359.99 |
| Oct 20 2022 |
2923 |
359.99 |
| Oct 13 2022 |
2932 |
359.99 |
| Oct 06 2022 |
2932 |
359.99 |
| Sep 29 2022 |
2922 |
359.99 |
| Sep 22 2022 |
2880 |
359.99 |
| Sep 15 2022 |
2895 |
359.99 |
| Sep 08 2022 |
2841 |
359.99 |
| Sep 01 2022 |
2839 |
359.99 |
| Aug 25 2022 |
2841 |
359.99 |
| Aug 18 2022 |
2848 |
359.99 |
| Aug 11 2022 |
2849 |
359.99 |
| Aug 04 2022 |
2849 |
359.99 |
| Jul 28 2022 |
2852 |
359.99 |
| Jul 21 2022 |
2870 |
359.99 |
| Jul 14 2022 |
2871 |
359.99 |
| Jul 07 2022 |
2875 |
359.99 |
| Jun 30 2022 |
2875 |
359.99 |
| Jun 23 2022 |
2830 |
359.99 |
| Jun 16 2022 |
2840 |
359.99 |
| Jun 09 2022 |
2599 |
364.14 |
| Jun 02 2022 |
2428 |
364.14 |
| May 26 2022 |
2393 |
364.14 |
| May 19 2022 |
2387 |
364.14 |
| May 12 2022 |
2387 |
364.14 |
| May 05 2022 |
2255 |
364.14 |
| Apr 28 2022 |
2255 |
364.14 |
| Apr 21 2022 |
2225 |
364.14 |
| Apr 14 2022 |
2232 |
364.14 |
| Apr 07 2022 |
2232 |
364.14 |
| Mar 31 2022 |
2232 |
364.14 |
| Mar 24 2022 |
2209 |
364.14 |
| Mar 17 2022 |
2209 |
364.14 |
| Mar 10 2022 |
2245 |
364.14 |
| Mar 03 2022 |
2248 |
364.14 |
| Feb 24 2022 |
2284 |
364.14 |
| Feb 17 2022 |
2215 |
364.14 |
| Feb 10 2022 |
2215 |
364.14 |
| Feb 03 2022 |
2227 |
364.14 |
| Jan 27 2022 |
2224 |
364.14 |
| Jan 20 2022 |
2223 |
364.14 |
| Jan 13 2022 |
2223 |
364.14 |
| Jan 06 2022 |
2226 |
364.14 |
| Dec 30 2021 |
2226 |
364.14 |
| Dec 23 2021 |
2226 |
364.14 |
| Dec 16 2021 |
2226 |
364.14 |
| Dec 09 2021 |
2226 |
364.14 |
| Dec 02 2021 |
2232 |
364.14 |
| Nov 25 2021 |
2232 |
364.14 |
| Nov 18 2021 |
2235 |
364.14 |
| Nov 11 2021 |
2246 |
364.14 |
| Nov 04 2021 |
2253 |
364.14 |
| Oct 28 2021 |
3664 |
364.14 |
| Oct 21 2021 |
3661 |
364.14 |
| Oct 14 2021 |
3770 |
364.14 |
| Oct 07 2021 |
3834 |
364.14 |
| Sep 30 2021 |
3825 |
364.14 |
| Sep 23 2021 |
3872 |
364.14 |
| Sep 16 2021 |
3803 |
364.14 |
| Sep 09 2021 |
3813 |
364.14 |
| Sep 02 2021 |
3861 |
364.14 |
| Aug 26 2021 |
3826 |
364.14 |
| Aug 19 2021 |
3364 |
350.51 |
| Aug 12 2021 |
3385 |
350.51 |
| Aug 05 2021 |
3427 |
350.51 |
| Jul 29 2021 |
3450 |
350.51 |
| Jul 22 2021 |
3614 |
350.51 |
| Jul 15 2021 |
3668 |
350.51 |
| Jul 08 2021 |
3739 |
350.51 |
| Jul 01 2021 |
1770 |
379.04 |
| Jun 24 2021 |
1784 |
379.04 |
| Jun 01 2021 |
1409 |
353.28 |
| May 01 2021 |
1532 |
353.28 |
| Apr 01 2021 |
1670 |
353.28 |
| Mar 01 2021 |
1873 |
353.28 |
| Feb 01 2021 |
1868 |
353.28 |
| Jan 01 2021 |
1861 |
353.28 |
| Dec 01 2020 |
1676 |
353.28 |
| Nov 01 2020 |
1884 |
353.28 |
| Oct 01 2020 |
1906 |
353.28 |
| Sep 01 2020 |
1978 |
353.28 |
| Aug 01 2020 |
1959 |
353.28 |
| Jul 01 2020 |
2257 |
353.28 |
| Apr 01 2020 |
2978 |
353.28 |
| Mar 01 2020 |
3034 |
353.28 |
| Feb 01 2020 |
3041 |
353.28 |
| Jan 01 2020 |
3042 |
353.28 |
| Dec 01 2019 |
3033 |
353.28 |
| Nov 01 2019 |
2998 |
353.28 |
| Oct 01 2019 |
2955 |
353.28 |
| Sep 01 2019 |
2865 |
353.28 |
| Aug 01 2019 |
5238 |
361.49 |
| Jul 01 2019 |
1489 |
286.88 |
| Apr 22 2015 |
19780 |
479.95 |
| Apr 22 2015 |
27397 |
479.95 |
| Apr 15 2015 |
19432 |
479.95 |
| Apr 15 2015 |
27057 |
479.95 |
| Apr 08 2015 |
19517 |
479.95 |
| Apr 08 2015 |
27173 |
479.95 |
| Apr 01 2015 |
19652 |
479.95 |
| Apr 01 2015 |
27697 |
479.95 |
| Mar 25 2015 |
19090 |
479.95 |
| Mar 25 2015 |
26897 |
479.95 |
| Mar 18 2015 |
18326 |
479.95 |
| Mar 18 2015 |
26036 |
479.95 |
| Mar 11 2015 |
18731 |
479.95 |
| Mar 11 2015 |
26755 |
479.95 |
| Mar 04 2015 |
19052 |
479.95 |
| Mar 04 2015 |
27077 |
479.95 |
| Feb 25 2015 |
19065 |
479.95 |
| Feb 25 2015 |
27061 |
479.95 |
| Feb 18 2015 |
19213 |
479.95 |
| Feb 18 2015 |
27141 |
479.95 |
| Feb 11 2015 |
19216 |
479.95 |
| Feb 11 2015 |
27154 |
479.95 |
| Feb 04 2015 |
19265 |
479.95 |
| Feb 04 2015 |
27177 |
479.95 |
| Jan 28 2015 |
19214 |
479.95 |
| Jan 28 2015 |
27174 |
479.95 |
| Jan 21 2015 |
19240 |
479.95 |
| Jan 21 2015 |
27200 |
479.95 |
| Jan 14 2015 |
19264 |
479.95 |
| Jan 14 2015 |
27204 |
479.95 |
| Jan 07 2015 |
19264 |
479.95 |
| Jan 07 2015 |
27179 |
479.95 |
| Dec 31 2014 |
19264 |
479.95 |
| Dec 31 2014 |
27193 |
479.95 |
| Dec 24 2014 |
19264 |
479.95 |
| Dec 24 2014 |
27193 |
479.95 |
| Dec 17 2014 |
19264 |
479.95 |
| Dec 17 2014 |
27183 |
479.95 |
| Dec 10 2014 |
19264 |
479.95 |
| Dec 10 2014 |
27184 |
479.95 |
| Dec 03 2014 |
19264 |
479.95 |
| Dec 03 2014 |
27184 |
479.95 |
| Nov 26 2014 |
19264 |
479.95 |
| Nov 26 2014 |
27184 |
479.95 |
| Nov 19 2014 |
19264 |
479.95 |
| Nov 19 2014 |
27183 |
479.95 |
| Nov 12 2014 |
19264 |
479.95 |
| Nov 12 2014 |
27183 |
479.95 |
| Nov 05 2014 |
19264 |
479.95 |
| Nov 05 2014 |
27184 |
479.95 |
| Oct 29 2014 |
19258 |
479.95 |
| Oct 29 2014 |
27180 |
479.95 |
| Oct 22 2014 |
19209 |
479.95 |
| Oct 22 2014 |
27179 |
479.95 |
| Oct 15 2014 |
19095 |
479.95 |
| Oct 15 2014 |
27090 |
479.95 |
| Oct 08 2014 |
19113 |
479.95 |
| Oct 08 2014 |
27075 |
479.95 |
| Oct 01 2014 |
19118 |
479.95 |
| Oct 01 2014 |
27122 |
479.95 |
| Sep 24 2014 |
19225 |
479.95 |
| Sep 24 2014 |
27127 |
479.95 |
| Sep 17 2014 |
19050 |
479.95 |
| Sep 17 2014 |
27060 |
479.95 |
| Sep 10 2014 |
19048 |
479.95 |
| Sep 10 2014 |
27087 |
479.95 |
| Sep 03 2014 |
19108 |
479.95 |
| Sep 03 2014 |
27163 |
479.95 |
| Aug 27 2014 |
18992 |
479.95 |
| Aug 27 2014 |
27225 |
479.95 |
| Aug 20 2014 |
19006 |
479.95 |
| Aug 20 2014 |
27256 |
479.95 |
| Aug 13 2014 |
18953 |
479.95 |
| Aug 13 2014 |
27316 |
479.95 |
| Aug 06 2014 |
19134 |
479.95 |
| Aug 06 2014 |
27463 |
479.95 |
| Jul 30 2014 |
19203 |
479.95 |
| Jul 30 2014 |
27694 |
479.95 |
| Jul 23 2014 |
19003 |
479.95 |
| Jul 23 2014 |
27456 |
479.95 |
| Jul 16 2014 |
19187 |
479.95 |
| Jul 16 2014 |
27421 |
479.95 |
| Jul 09 2014 |
19294 |
479.95 |
| Jul 09 2014 |
27491 |
479.95 |
| Jul 02 2014 |
19376 |
479.95 |
| Jul 02 2014 |
27729 |
479.95 |
| Jun 25 2014 |
19485 |
479.95 |
| Jun 25 2014 |
27830 |
479.95 |
| Jun 18 2014 |
19552 |
479.95 |
| Jun 18 2014 |
27856 |
479.95 |
| Jun 11 2014 |
19407 |
479.95 |
| Jun 11 2014 |
27985 |
479.95 |
| Jun 04 2014 |
19562 |
479.95 |
| Jun 04 2014 |
28245 |
479.95 |
| May 28 2014 |
19368 |
479.95 |
| May 28 2014 |
28133 |
479.95 |
| May 21 2014 |
19414 |
479.95 |
| May 21 2014 |
28245 |
479.95 |
| May 14 2014 |
19518 |
479.95 |
| May 14 2014 |
28360 |
479.95 |
| Apr 23 2014 |
24441 |
528.13 |
| Apr 23 2014 |
35288 |
528.13 |
| Apr 16 2014 |
24388 |
528.13 |
| Apr 16 2014 |
35038 |
528.13 |
| Apr 09 2014 |
25248 |
528.13 |
| Apr 09 2014 |
35604 |
528.13 |
| Apr 02 2014 |
25198 |
528.13 |
| Apr 02 2014 |
34964 |
528.13 |
| Mar 26 2014 |
24699 |
528.13 |
| Mar 26 2014 |
34886 |
528.13 |
| Mar 19 2014 |
24612 |
528.13 |
| Mar 19 2014 |
34846 |
528.13 |
| Mar 12 2014 |
24587 |
528.13 |
| Mar 12 2014 |
34879 |
528.13 |
| Mar 05 2014 |
24076 |
528.13 |
| Mar 05 2014 |
34592 |
528.13 |
| Feb 26 2014 |
23941 |
528.13 |
| Feb 26 2014 |
34496 |
528.13 |
| Feb 19 2014 |
24049 |
528.13 |
| Feb 19 2014 |
34490 |
528.13 |
| Feb 12 2014 |
23988 |
528.13 |
| Feb 12 2014 |
34389 |
528.13 |
| Feb 05 2014 |
24020 |
528.13 |
| Feb 05 2014 |
34528 |
528.13 |
| Jan 29 2014 |
23855 |
528.13 |
| Jan 29 2014 |
34526 |
528.13 |
| Jan 22 2014 |
23733 |
528.13 |
| Jan 22 2014 |
34341 |
528.13 |
| Jan 15 2014 |
23750 |
528.13 |
| Jan 15 2014 |
34421 |
528.13 |
| Jan 08 2014 |
23610 |
528.13 |
| Jan 08 2014 |
34337 |
528.13 |
| Jan 01 2014 |
23610 |
528.13 |
| Jan 01 2014 |
34342 |
528.13 |
| Dec 25 2013 |
23610 |
528.13 |
| Dec 25 2013 |
34359 |
528.13 |
| Dec 18 2013 |
23610 |
528.13 |
| Dec 18 2013 |
34359 |
528.13 |
| Dec 11 2013 |
23611 |
528.13 |
| Dec 11 2013 |
34360 |
528.13 |
| Dec 04 2013 |
23612 |
528.13 |
| Dec 04 2013 |
34363 |
528.13 |
| Nov 27 2013 |
23612 |
528.13 |
| Nov 27 2013 |
34363 |
528.13 |
| Nov 20 2013 |
23612 |
528.13 |
| Nov 20 2013 |
34364 |
528.13 |
| Nov 13 2013 |
23613 |
528.13 |
| Nov 13 2013 |
34365 |
528.13 |
| Nov 06 2013 |
23613 |
528.13 |
| Nov 06 2013 |
34366 |
528.13 |
| Oct 30 2013 |
23613 |
528.13 |
| Oct 30 2013 |
34364 |
528.13 |
| Oct 23 2013 |
23603 |
528.13 |
| Oct 23 2013 |
34361 |
528.13 |
| Oct 16 2013 |
23602 |
528.13 |
| Oct 16 2013 |
34275 |
528.13 |
| Oct 09 2013 |
23280 |
528.13 |
| Oct 09 2013 |
33933 |
528.13 |
| Oct 02 2013 |
23379 |
528.13 |
| Oct 02 2013 |
34041 |
528.13 |
| Sep 25 2013 |
23373 |
528.13 |
| Sep 25 2013 |
34004 |
528.13 |
| Sep 18 2013 |
23170 |
528.13 |
| Sep 18 2013 |
33686 |
528.13 |
| Sep 11 2013 |
23104 |
528.13 |
| Sep 11 2013 |
33453 |
528.13 |
| Sep 04 2013 |
23295 |
528.13 |
| Sep 04 2013 |
33606 |
528.13 |
| Aug 28 2013 |
23133 |
528.13 |
| Aug 28 2013 |
33430 |
528.13 |
| Aug 21 2013 |
23226 |
528.13 |
| Aug 21 2013 |
33645 |
528.13 |
| Aug 14 2013 |
23238 |
528.13 |
| Aug 14 2013 |
33353 |
528.13 |
| Aug 07 2013 |
23200 |
528.13 |
| Aug 07 2013 |
33605 |
528.13 |
| Jul 31 2013 |
23653 |
528.13 |
| Jul 31 2013 |
34117 |
528.13 |
| Jul 24 2013 |
23536 |
528.13 |
| Jul 24 2013 |
34310 |
528.13 |
| Jul 17 2013 |
23579 |
528.13 |
| Jul 17 2013 |
34451 |
528.13 |
| Jul 10 2013 |
23768 |
528.13 |
| Jul 10 2013 |
34806 |
528.13 |
| Jul 03 2013 |
23717 |
528.13 |
| Jul 03 2013 |
34814 |
528.13 |
| Jun 26 2013 |
23615 |
528.13 |
| Jun 26 2013 |
34994 |
528.13 |
| Jun 19 2013 |
23835 |
528.13 |
| Jun 19 2013 |
34997 |
528.13 |
| Jun 12 2013 |
23887 |
528.13 |
| Jun 12 2013 |
35311 |
528.13 |
| Jun 05 2013 |
23669 |
528.13 |
| Jun 05 2013 |
34961 |
528.13 |
| May 29 2013 |
23550 |
528.13 |
| May 29 2013 |
34990 |
528.13 |
| May 22 2013 |
23976 |
528.13 |
| May 22 2013 |
35664 |
528.13 |
| May 15 2013 |
23954 |
528.13 |
| May 15 2013 |
35692 |
528.13 |
| May 08 2013 |
23935 |
528.13 |
| May 08 2013 |
35608 |
528.13 |
| May 01 2013 |
24326 |
528.13 |
| May 01 2013 |
35864 |
528.13 |
