| Apr 23 2014 |
25075 |
537.5 |
| Apr 23 2014 |
36294 |
537.5 |
| Apr 16 2014 |
25023 |
537.5 |
| Apr 16 2014 |
36015 |
537.5 |
| Apr 09 2014 |
25902 |
537.5 |
| Apr 09 2014 |
36629 |
537.5 |
| Apr 02 2014 |
25863 |
537.5 |
| Apr 02 2014 |
35973 |
537.5 |
| Mar 26 2014 |
25359 |
537.5 |
| Mar 26 2014 |
35894 |
537.5 |
| Mar 19 2014 |
25278 |
537.5 |
| Mar 19 2014 |
35853 |
537.5 |
| Mar 12 2014 |
25265 |
537.5 |
| Mar 12 2014 |
35898 |
537.5 |
| Mar 05 2014 |
24717 |
537.5 |
| Mar 05 2014 |
35603 |
537.5 |
| Feb 26 2014 |
24579 |
537.5 |
| Feb 26 2014 |
35482 |
537.5 |
| Feb 19 2014 |
24697 |
537.5 |
| Feb 19 2014 |
35471 |
537.5 |
| Feb 12 2014 |
24645 |
537.5 |
| Feb 12 2014 |
35371 |
537.5 |
| Feb 05 2014 |
24681 |
537.5 |
| Feb 05 2014 |
35516 |
537.5 |
| Jan 29 2014 |
24511 |
537.5 |
| Jan 29 2014 |
35505 |
537.5 |
| Jan 22 2014 |
24388 |
537.5 |
| Jan 22 2014 |
35325 |
537.5 |
| Jan 15 2014 |
24407 |
537.5 |
| Jan 15 2014 |
35404 |
537.5 |
| Jan 08 2014 |
24268 |
537.5 |
| Jan 08 2014 |
35319 |
537.5 |
| Jan 01 2014 |
24268 |
537.5 |
| Jan 01 2014 |
35325 |
537.5 |
| Dec 25 2013 |
24268 |
537.5 |
| Dec 25 2013 |
35346 |
537.5 |
| Dec 18 2013 |
24268 |
537.5 |
| Dec 18 2013 |
35346 |
537.5 |
| Dec 11 2013 |
24269 |
537.5 |
| Dec 11 2013 |
35347 |
537.5 |
| Dec 04 2013 |
24270 |
537.5 |
| Dec 04 2013 |
35349 |
537.5 |
| Nov 27 2013 |
24270 |
537.5 |
| Nov 27 2013 |
35349 |
537.5 |
| Nov 20 2013 |
24270 |
537.5 |
| Nov 20 2013 |
35350 |
537.5 |
| Nov 13 2013 |
24271 |
537.5 |
| Nov 13 2013 |
35351 |
537.5 |
| Nov 06 2013 |
24271 |
537.5 |
| Nov 06 2013 |
35352 |
537.5 |
| Oct 30 2013 |
24271 |
537.5 |
| Oct 30 2013 |
35350 |
537.5 |
| Oct 23 2013 |
24261 |
537.5 |
| Oct 23 2013 |
35346 |
537.5 |
| Oct 16 2013 |
24259 |
537.5 |
| Oct 16 2013 |
35254 |
537.5 |
| Oct 09 2013 |
23936 |
537.5 |
| Oct 09 2013 |
34901 |
537.5 |
| Oct 02 2013 |
24036 |
537.5 |
| Oct 02 2013 |
35018 |
537.5 |
| Sep 25 2013 |
24032 |
537.5 |
| Sep 25 2013 |
34984 |
537.5 |
| Sep 18 2013 |
23826 |
537.5 |
| Sep 18 2013 |
34653 |
537.5 |
| Sep 11 2013 |
23755 |
537.5 |
| Sep 11 2013 |
34416 |
537.5 |
| Sep 04 2013 |
23931 |
537.5 |
| Sep 04 2013 |
34574 |
537.5 |
| Aug 28 2013 |
23752 |
537.5 |
| Aug 28 2013 |
34379 |
537.5 |
| Aug 21 2013 |
23838 |
537.5 |
| Aug 21 2013 |
34595 |
537.5 |
| Aug 14 2013 |
23842 |
537.5 |
| Aug 14 2013 |
34304 |
537.5 |
| Aug 07 2013 |
23784 |
537.5 |
| Aug 07 2013 |
34567 |
537.5 |
| Jul 31 2013 |
24259 |
537.5 |
| Jul 31 2013 |
35096 |
537.5 |
| Jul 24 2013 |
24144 |
537.5 |
| Jul 24 2013 |
35292 |
537.5 |
| Jul 17 2013 |
24195 |
537.5 |
| Jul 17 2013 |
35444 |
537.5 |
| Jul 10 2013 |
24384 |
537.5 |
| Jul 10 2013 |
35783 |
537.5 |
| Jul 03 2013 |
24344 |
537.5 |
| Jul 03 2013 |
35798 |
537.5 |
| Jun 26 2013 |
24248 |
537.5 |
| Jun 26 2013 |
35970 |
537.5 |
| Jun 19 2013 |
24466 |
537.5 |
| Jun 19 2013 |
35968 |
537.5 |
| Jun 12 2013 |
24521 |
537.5 |
| Jun 12 2013 |
36280 |
537.5 |
| Jun 05 2013 |
24278 |
537.5 |
| Jun 05 2013 |
35908 |
537.5 |
| May 29 2013 |
24155 |
537.5 |
| May 29 2013 |
35945 |
537.5 |
| May 22 2013 |
24601 |
537.5 |
| May 22 2013 |
36644 |
537.5 |
| May 15 2013 |
24568 |
537.5 |
| May 15 2013 |
36674 |
537.5 |
| May 08 2013 |
24534 |
537.5 |
| May 08 2013 |
36608 |
537.5 |
| May 01 2013 |
24933 |
537.5 |
| May 01 2013 |
36869 |
537.5 |
