| Apr 22 2015 |
13945 |
429.67 |
| Apr 22 2015 |
19878 |
429.67 |
| Apr 15 2015 |
13766 |
429.67 |
| Apr 15 2015 |
19733 |
429.67 |
| Apr 08 2015 |
13776 |
429.67 |
| Apr 08 2015 |
19812 |
429.67 |
| Apr 01 2015 |
13887 |
429.67 |
| Apr 01 2015 |
20176 |
429.67 |
| Mar 25 2015 |
13435 |
429.67 |
| Mar 25 2015 |
19568 |
429.67 |
| Mar 18 2015 |
13022 |
429.67 |
| Mar 18 2015 |
19063 |
429.67 |
| Mar 11 2015 |
13308 |
429.67 |
| Mar 11 2015 |
19604 |
429.67 |
| Mar 04 2015 |
13518 |
429.67 |
| Mar 04 2015 |
19830 |
429.67 |
| Feb 25 2015 |
13555 |
429.67 |
| Feb 25 2015 |
19806 |
429.67 |
| Feb 18 2015 |
13656 |
429.67 |
| Feb 18 2015 |
19887 |
429.67 |
| Feb 11 2015 |
13671 |
429.67 |
| Feb 11 2015 |
19906 |
429.67 |
| Feb 04 2015 |
13712 |
429.67 |
| Feb 04 2015 |
19920 |
429.67 |
| Jan 28 2015 |
13678 |
429.67 |
| Jan 28 2015 |
19921 |
429.67 |
| Jan 21 2015 |
13688 |
429.67 |
| Jan 21 2015 |
19937 |
429.67 |
| Jan 14 2015 |
13709 |
429.67 |
| Jan 14 2015 |
19948 |
429.67 |
| Jan 07 2015 |
13709 |
429.67 |
| Jan 07 2015 |
19921 |
429.67 |
| Dec 31 2014 |
13709 |
429.67 |
| Dec 31 2014 |
19931 |
429.67 |
| Dec 24 2014 |
13709 |
429.67 |
| Dec 24 2014 |
19931 |
429.67 |
| Dec 17 2014 |
13709 |
429.67 |
| Dec 17 2014 |
19923 |
429.67 |
| Dec 10 2014 |
13709 |
429.67 |
| Dec 10 2014 |
19923 |
429.67 |
| Dec 03 2014 |
13709 |
429.67 |
| Dec 03 2014 |
19923 |
429.67 |
| Nov 26 2014 |
13709 |
429.67 |
| Nov 26 2014 |
19923 |
429.67 |
| Nov 19 2014 |
13709 |
429.67 |
| Nov 19 2014 |
19922 |
429.67 |
| Nov 12 2014 |
13709 |
429.67 |
| Nov 12 2014 |
19923 |
429.67 |
| Nov 05 2014 |
13709 |
429.67 |
| Nov 05 2014 |
19923 |
429.67 |
| Oct 29 2014 |
13705 |
429.67 |
| Oct 29 2014 |
19920 |
429.67 |
| Oct 22 2014 |
13687 |
429.67 |
| Oct 22 2014 |
19933 |
429.67 |
| Oct 15 2014 |
13622 |
429.67 |
| Oct 15 2014 |
19875 |
429.67 |
| Oct 08 2014 |
13631 |
429.67 |
| Oct 08 2014 |
19864 |
429.67 |
| Oct 01 2014 |
13640 |
429.67 |
| Oct 01 2014 |
19886 |
429.67 |
| Sep 24 2014 |
13721 |
429.67 |
| Sep 24 2014 |
19896 |
429.67 |
| Sep 17 2014 |
13620 |
429.67 |
| Sep 17 2014 |
19875 |
429.67 |
| Sep 10 2014 |
13633 |
429.67 |
| Sep 10 2014 |
19886 |
429.67 |
| Sep 03 2014 |
13653 |
429.67 |
| Sep 03 2014 |
19945 |
429.67 |
| Aug 27 2014 |
13573 |
429.67 |
| Aug 27 2014 |
19986 |
429.67 |
| Aug 20 2014 |
13574 |
429.67 |
| Aug 20 2014 |
19999 |
429.67 |
| Aug 13 2014 |
13563 |
429.67 |
| Aug 13 2014 |
20054 |
429.67 |
| Aug 06 2014 |
13697 |
429.67 |
| Aug 06 2014 |
20114 |
429.67 |
| Jul 30 2014 |
13717 |
429.67 |
| Jul 30 2014 |
20252 |
429.67 |
| Jul 23 2014 |
13622 |
429.67 |
| Jul 23 2014 |
20114 |
429.67 |
| Jul 16 2014 |
13776 |
429.67 |
| Jul 16 2014 |
20115 |
429.67 |
| Jul 09 2014 |
13860 |
429.67 |
| Jul 09 2014 |
20136 |
429.67 |
| Jul 02 2014 |
13925 |
429.67 |
| Jul 02 2014 |
20313 |
429.67 |
| Jun 25 2014 |
14016 |
429.67 |
| Jun 25 2014 |
20384 |
429.67 |
| Jun 18 2014 |
14061 |
429.67 |
| Jun 18 2014 |
20401 |
429.67 |
| Jun 11 2014 |
13997 |
429.67 |
| Jun 11 2014 |
20624 |
429.67 |
| Jun 04 2014 |
14072 |
429.67 |
| Jun 04 2014 |
20799 |
429.67 |
| May 28 2014 |
14003 |
429.67 |
| May 28 2014 |
20768 |
429.67 |
| May 21 2014 |
14040 |
429.67 |
| May 21 2014 |
20874 |
429.67 |
| May 14 2014 |
14155 |
429.67 |
| May 14 2014 |
20974 |
429.67 |
| Apr 23 2014 |
16562 |
448 |
| Apr 23 2014 |
24297 |
448 |
| Apr 16 2014 |
16539 |
448 |
| Apr 16 2014 |
24115 |
448 |
| Apr 09 2014 |
17145 |
448 |
| Apr 09 2014 |
24507 |
448 |
| Apr 02 2014 |
17216 |
448 |
| Apr 02 2014 |
24121 |
448 |
| Mar 26 2014 |
16861 |
448 |
| Mar 26 2014 |
24048 |
448 |
| Mar 19 2014 |
16765 |
448 |
| Mar 19 2014 |
23992 |
448 |
| Mar 12 2014 |
16788 |
448 |
| Mar 12 2014 |
23998 |
448 |
| Mar 05 2014 |
16538 |
448 |
| Mar 05 2014 |
23874 |
448 |
| Feb 26 2014 |
16470 |
448 |
| Feb 26 2014 |
23829 |
448 |
| Feb 19 2014 |
16565 |
448 |
| Feb 19 2014 |
23877 |
448 |
| Feb 12 2014 |
16534 |
448 |
| Feb 12 2014 |
23822 |
448 |
| Feb 05 2014 |
16579 |
448 |
| Feb 05 2014 |
23938 |
448 |
| Jan 29 2014 |
16489 |
448 |
| Jan 29 2014 |
23956 |
448 |
| Jan 22 2014 |
16404 |
448 |
| Jan 22 2014 |
23859 |
448 |
| Jan 15 2014 |
16412 |
448 |
| Jan 15 2014 |
23903 |
448 |
| Jan 08 2014 |
16298 |
448 |
| Jan 08 2014 |
23824 |
448 |
| Jan 01 2014 |
16298 |
448 |
| Jan 01 2014 |
23829 |
448 |
| Dec 25 2013 |
16298 |
448 |
| Dec 25 2013 |
23833 |
448 |
| Dec 18 2013 |
16298 |
448 |
| Dec 18 2013 |
23833 |
448 |
| Dec 11 2013 |
16299 |
448 |
| Dec 11 2013 |
23834 |
448 |
| Dec 04 2013 |
16300 |
448 |
| Dec 04 2013 |
23835 |
448 |
| Nov 27 2013 |
16300 |
448 |
| Nov 27 2013 |
23835 |
448 |
| Nov 20 2013 |
16300 |
448 |
| Nov 20 2013 |
23836 |
448 |
| Nov 13 2013 |
16301 |
448 |
| Nov 13 2013 |
23837 |
448 |
| Nov 06 2013 |
16301 |
448 |
| Nov 06 2013 |
23837 |
448 |
| Oct 30 2013 |
16301 |
448 |
| Oct 30 2013 |
23835 |
448 |
| Oct 23 2013 |
16296 |
448 |
| Oct 23 2013 |
23831 |
448 |
| Oct 16 2013 |
16318 |
448 |
| Oct 16 2013 |
23808 |
448 |
| Oct 09 2013 |
16130 |
448 |
| Oct 09 2013 |
23646 |
448 |
| Oct 02 2013 |
16165 |
448 |
| Oct 02 2013 |
23694 |
448 |
| Sep 25 2013 |
16140 |
448 |
| Sep 25 2013 |
23636 |
448 |
| Sep 18 2013 |
15995 |
448 |
| Sep 18 2013 |
23425 |
448 |
| Sep 11 2013 |
15954 |
448 |
| Sep 11 2013 |
23263 |
448 |
| Sep 04 2013 |
16126 |
448 |
| Sep 04 2013 |
23406 |
448 |
| Aug 28 2013 |
16061 |
448 |
| Aug 28 2013 |
23335 |
448 |
| Aug 21 2013 |
16170 |
448 |
| Aug 21 2013 |
23476 |
448 |
| Aug 14 2013 |
16185 |
448 |
| Aug 14 2013 |
23195 |
448 |
| Aug 07 2013 |
16174 |
448 |
| Aug 07 2013 |
23440 |
448 |
| Jul 31 2013 |
16448 |
448 |
| Jul 31 2013 |
23714 |
448 |
| Jul 24 2013 |
16332 |
448 |
| Jul 24 2013 |
23834 |
448 |
| Jul 17 2013 |
16389 |
448 |
| Jul 17 2013 |
23938 |
448 |
| Jul 10 2013 |
16509 |
448 |
| Jul 10 2013 |
24206 |
448 |
| Jul 03 2013 |
16487 |
448 |
| Jul 03 2013 |
24210 |
448 |
| Jun 26 2013 |
16431 |
448 |
| Jun 26 2013 |
24411 |
448 |
| Jun 19 2013 |
16598 |
448 |
| Jun 19 2013 |
24383 |
448 |
| Jun 12 2013 |
16668 |
448 |
| Jun 12 2013 |
24670 |
448 |
| Jun 05 2013 |
16578 |
448 |
| Jun 05 2013 |
24467 |
448 |
| May 29 2013 |
16492 |
448 |
| May 29 2013 |
24472 |
448 |
| May 22 2013 |
16786 |
448 |
| May 22 2013 |
24919 |
448 |
| May 15 2013 |
16785 |
448 |
| May 15 2013 |
24914 |
448 |
| May 08 2013 |
16778 |
448 |
| May 08 2013 |
24835 |
448 |
| May 01 2013 |
17125 |
448 |
| May 01 2013 |
25020 |
448 |
