| Apr 25 2024 |
4290 |
424.48 |
| Apr 25 2024 |
8055 |
424.48 |
| Apr 24 2024 |
4270 |
424.48 |
| Apr 24 2024 |
8051 |
424.48 |
| Apr 17 2024 |
4244 |
424.48 |
| Apr 17 2024 |
8069 |
424.48 |
| Apr 10 2024 |
4245 |
424.48 |
| Apr 10 2024 |
8086 |
424.48 |
| Apr 03 2024 |
4212 |
424.48 |
| Apr 03 2024 |
7975 |
424.48 |
| Mar 27 2024 |
4206 |
424.48 |
| Mar 27 2024 |
8087 |
424.48 |
| Mar 21 2024 |
4196 |
424.48 |
| Mar 21 2024 |
8039 |
424.48 |
| Mar 14 2024 |
4175 |
424.48 |
| Mar 14 2024 |
8112 |
424.48 |
| Mar 07 2024 |
4194 |
424.48 |
| Mar 07 2024 |
8135 |
424.48 |
| Feb 29 2024 |
4184 |
424.48 |
| Feb 29 2024 |
8119 |
424.48 |
| Feb 22 2024 |
4193 |
424.48 |
| Feb 22 2024 |
8145 |
424.48 |
| Feb 15 2024 |
4196 |
424.48 |
| Feb 15 2024 |
8069 |
424.48 |
| Feb 08 2024 |
4168 |
424.48 |
| Feb 08 2024 |
8121 |
424.48 |
| Feb 01 2024 |
4172 |
424.48 |
| Feb 01 2024 |
8061 |
424.48 |
| Jan 25 2024 |
4147 |
424.48 |
| Jan 25 2024 |
7986 |
424.48 |
| Jan 18 2024 |
4140 |
424.48 |
| Jan 18 2024 |
7992 |
424.48 |
| Jan 11 2024 |
4135 |
424.48 |
| Jan 11 2024 |
7984 |
424.48 |
| Jan 04 2024 |
4139 |
424.48 |
| Jan 04 2024 |
7762 |
424.48 |
| Dec 28 2023 |
4136 |
424.48 |
| Dec 28 2023 |
7743 |
424.48 |
| Dec 21 2023 |
4136 |
424.48 |
| Dec 21 2023 |
7743 |
424.48 |
| Dec 14 2023 |
4134 |
424.48 |
| Dec 14 2023 |
7715 |
424.48 |
| Dec 07 2023 |
4135 |
424.48 |
| Dec 07 2023 |
7715 |
424.48 |
| Nov 30 2023 |
4138 |
424.48 |
| Nov 30 2023 |
7717 |
424.48 |
| Nov 23 2023 |
4139 |
424.48 |
| Nov 23 2023 |
7699 |
424.48 |
| Nov 16 2023 |
4106 |
424.48 |
| Nov 16 2023 |
7637 |
424.48 |
| Nov 09 2023 |
4100 |
424.48 |
| Nov 09 2023 |
7583 |
424.48 |
| Nov 02 2023 |
4100 |
424.48 |
| Nov 02 2023 |
7581 |
424.48 |
| Oct 26 2023 |
4098 |
424.48 |
| Oct 26 2023 |
7566 |
424.48 |
| Oct 19 2023 |
4083 |
424.48 |
| Oct 19 2023 |
7529 |
424.48 |
| Oct 12 2023 |
4081 |
424.48 |
| Oct 12 2023 |
7485 |
424.48 |
| Oct 05 2023 |
4090 |
424.48 |
| Oct 05 2023 |
7236 |
424.48 |
| Sep 28 2023 |
4079 |
424.48 |
| Sep 28 2023 |
7174 |
424.48 |
| Sep 21 2023 |
3993 |
424.48 |
| Sep 21 2023 |
7105 |
424.48 |
| Sep 14 2023 |
4009 |
424.48 |
| Sep 14 2023 |
7190 |
424.48 |
| Sep 07 2023 |
4090 |
424.48 |
| Sep 07 2023 |
7299 |
424.48 |
| Aug 31 2023 |
4045 |
424.48 |
| Aug 31 2023 |
7309 |
424.48 |
| Aug 24 2023 |
4048 |
424.48 |
| Aug 24 2023 |
7165 |
424.48 |
| Aug 17 2023 |
4151 |
424.48 |
| Aug 17 2023 |
7242 |
424.48 |
| Aug 10 2023 |
4232 |
424.48 |
| Aug 10 2023 |
7277 |
424.48 |
| Aug 03 2023 |
4214 |
424.48 |
| Aug 03 2023 |
7276 |
424.48 |
| Jul 27 2023 |
4270 |
424.48 |
| Jul 27 2023 |
7295 |
424.48 |
| Jul 20 2023 |
4350 |
424.48 |
| Jul 20 2023 |
6945 |
424.48 |
| Jul 13 2023 |
4356 |
424.48 |
| Jul 13 2023 |
6942 |
424.48 |
| Jul 06 2023 |
4373 |
424.48 |
| Jul 06 2023 |
6915 |
424.48 |
| Jun 29 2023 |
4412 |
424.48 |
| Jun 29 2023 |
6928 |
424.48 |
| Jun 22 2023 |
4458 |
424.48 |
| Jun 22 2023 |
6937 |
424.48 |
| Jun 15 2023 |
4509 |
424.48 |
| Jun 15 2023 |
6922 |
424.48 |
| Jun 08 2023 |
4509 |
424.48 |
| Jun 08 2023 |
6922 |
424.48 |
| Jun 01 2023 |
4494 |
424.48 |
| Jun 01 2023 |
6933 |
424.48 |
| May 25 2023 |
4486 |
424.48 |
| May 25 2023 |
6697 |
424.48 |
| May 18 2023 |
4467 |
424.48 |
| May 18 2023 |
6690 |
424.48 |
| May 11 2023 |
4414 |
424.48 |
| May 11 2023 |
6670 |
424.48 |
| May 04 2023 |
4346 |
424.48 |
| May 04 2023 |
6477 |
424.48 |
| Apr 27 2023 |
4343 |
424.48 |
| Apr 27 2023 |
6465 |
424.48 |
| Apr 20 2023 |
4332 |
424.48 |
| Apr 20 2023 |
6463 |
424.48 |
| Apr 13 2023 |
4317 |
424.48 |
| Apr 13 2023 |
6461 |
424.48 |
| Apr 06 2023 |
4336 |
424.48 |
| Apr 06 2023 |
6295 |
424.48 |
| Mar 30 2023 |
4311 |
424.48 |
| Mar 30 2023 |
6048 |
424.48 |
| Mar 23 2023 |
4328 |
424.48 |
| Mar 23 2023 |
6047 |
424.48 |
| Mar 16 2023 |
4299 |
424.48 |
| Mar 16 2023 |
6008 |
424.48 |
| Mar 09 2023 |
4300 |
424.48 |
| Mar 09 2023 |
6002 |
424.48 |
| Mar 02 2023 |
4263 |
424.48 |
| Mar 02 2023 |
5980 |
424.48 |
| Feb 23 2023 |
4257 |
424.48 |
| Feb 23 2023 |
5974 |
424.48 |
| Feb 16 2023 |
4270 |
424.48 |
| Feb 16 2023 |
5983 |
424.48 |
| Feb 09 2023 |
4267 |
424.48 |
| Feb 09 2023 |
5866 |
424.48 |
| Feb 02 2023 |
4250 |
424.48 |
| Feb 02 2023 |
5818 |
424.48 |
| Jan 26 2023 |
4240 |
424.48 |
| Jan 26 2023 |
5719 |
424.48 |
| Jan 19 2023 |
4230 |
424.48 |
| Jan 19 2023 |
5703 |
424.48 |
| Jan 12 2023 |
4222 |
424.48 |
| Jan 12 2023 |
5695 |
424.48 |
| Jan 05 2023 |
4222 |
424.48 |
| Jan 05 2023 |
5720 |
424.48 |
| Dec 29 2022 |
4223 |
424.48 |
| Dec 29 2022 |
5721 |
424.48 |
| Dec 22 2022 |
4223 |
424.48 |
| Dec 22 2022 |
5721 |
424.48 |
| Dec 15 2022 |
4222 |
424.48 |
| Dec 15 2022 |
5727 |
424.48 |
| Dec 08 2022 |
4225 |
424.48 |
| Dec 08 2022 |
5732 |
424.48 |
| Dec 01 2022 |
4225 |
424.48 |
| Dec 01 2022 |
5732 |
424.48 |
| Nov 24 2022 |
4225 |
424.48 |
| Nov 24 2022 |
5736 |
424.48 |
| Nov 17 2022 |
4218 |
424.48 |
| Nov 17 2022 |
5727 |
424.48 |
| Nov 10 2022 |
4219 |
424.48 |
| Nov 10 2022 |
5727 |
424.48 |
| Nov 03 2022 |
4220 |
424.48 |
| Nov 03 2022 |
5721 |
424.48 |
| Oct 27 2022 |
4217 |
424.48 |
| Oct 27 2022 |
5723 |
424.48 |
| Oct 20 2022 |
4217 |
424.48 |
| Oct 20 2022 |
5760 |
424.48 |
| Oct 13 2022 |
4217 |
424.48 |
| Oct 13 2022 |
5704 |
424.48 |
| Oct 06 2022 |
4228 |
424.48 |
| Oct 06 2022 |
5676 |
424.48 |
| Sep 29 2022 |
4227 |
424.48 |
| Sep 29 2022 |
5660 |
424.48 |
| Sep 22 2022 |
4216 |
424.48 |
| Sep 22 2022 |
5640 |
424.48 |
| Sep 15 2022 |
4206 |
424.48 |
| Sep 15 2022 |
5670 |
424.48 |
| Sep 08 2022 |
4196 |
424.48 |
| Sep 08 2022 |
5652 |
424.48 |
| Sep 01 2022 |
4144 |
424.48 |
| Sep 01 2022 |
5651 |
424.48 |
| Aug 25 2022 |
4125 |
424.48 |
| Aug 25 2022 |
5634 |
424.48 |
| Aug 18 2022 |
4135 |
424.48 |
| Aug 18 2022 |
5644 |
424.48 |
| Aug 11 2022 |
4134 |
424.48 |
| Aug 11 2022 |
5565 |
424.48 |
| Aug 04 2022 |
4125 |
424.48 |
| Aug 04 2022 |
5553 |
424.48 |
| Jul 28 2022 |
4070 |
424.48 |
| Jul 28 2022 |
5492 |
424.48 |
| Jul 21 2022 |
4047 |
424.48 |
| Jul 21 2022 |
5465 |
424.48 |
| Jul 14 2022 |
4041 |
424.48 |
| Jul 14 2022 |
5473 |
424.48 |
| Jul 07 2022 |
4026 |
424.48 |
| Jul 07 2022 |
5324 |
424.48 |
| Jun 30 2022 |
4034 |
424.48 |
| Jun 30 2022 |
5312 |
424.48 |
| Jun 23 2022 |
4047 |
424.48 |
| Jun 23 2022 |
5298 |
424.48 |
| Jun 16 2022 |
4035 |
424.48 |
| Jun 16 2022 |
5297 |
424.48 |
| Jun 09 2022 |
4019 |
424.48 |
| Jun 09 2022 |
5349 |
424.48 |
| Apr 22 2015 |
7273 |
368.56 |
| Apr 22 2015 |
11131 |
368.56 |
| Apr 15 2015 |
7239 |
368.56 |
| Apr 15 2015 |
11161 |
368.56 |
| Apr 08 2015 |
7227 |
368.56 |
| Apr 08 2015 |
11197 |
368.56 |
| Apr 01 2015 |
7320 |
368.56 |
| Apr 01 2015 |
11383 |
368.56 |
| Mar 25 2015 |
7013 |
368.56 |
| Mar 25 2015 |
11045 |
368.56 |
| Mar 18 2015 |
6813 |
368.56 |
| Mar 18 2015 |
10872 |
368.56 |
| Mar 11 2015 |
6974 |
368.56 |
| Mar 11 2015 |
11248 |
368.56 |
| Mar 04 2015 |
7096 |
368.56 |
| Mar 04 2015 |
11357 |
368.56 |
| Feb 25 2015 |
7150 |
368.56 |
| Feb 25 2015 |
11371 |
368.56 |
| Feb 18 2015 |
7226 |
368.56 |
| Feb 18 2015 |
11433 |
368.56 |
| Feb 11 2015 |
7252 |
368.56 |
| Feb 11 2015 |
11444 |
368.56 |
| Feb 04 2015 |
7284 |
368.56 |
| Feb 04 2015 |
11453 |
368.56 |
| Jan 28 2015 |
7275 |
368.56 |
| Jan 28 2015 |
11473 |
368.56 |
| Jan 21 2015 |
7286 |
368.56 |
| Jan 21 2015 |
11491 |
368.56 |
| Jan 14 2015 |
7298 |
368.56 |
| Jan 14 2015 |
11512 |
368.56 |
| Jan 07 2015 |
7298 |
368.56 |
| Jan 07 2015 |
11502 |
368.56 |
| Dec 31 2014 |
7298 |
368.56 |
| Dec 31 2014 |
11503 |
368.56 |
| Dec 24 2014 |
7298 |
368.56 |
| Dec 24 2014 |
11503 |
368.56 |
| Dec 17 2014 |
7298 |
368.56 |
| Dec 17 2014 |
11498 |
368.56 |
| Dec 10 2014 |
7298 |
368.56 |
| Dec 10 2014 |
11498 |
368.56 |
| Dec 03 2014 |
7298 |
368.56 |
| Dec 03 2014 |
11498 |
368.56 |
| Nov 26 2014 |
7298 |
368.56 |
| Nov 26 2014 |
11498 |
368.56 |
| Nov 19 2014 |
7298 |
368.56 |
| Nov 19 2014 |
11498 |
368.56 |
| Nov 12 2014 |
7298 |
368.56 |
| Nov 12 2014 |
11498 |
368.56 |
| Nov 05 2014 |
7298 |
368.56 |
| Nov 05 2014 |
11498 |
368.56 |
| Oct 29 2014 |
7297 |
368.56 |
| Oct 29 2014 |
11497 |
368.56 |
| Oct 22 2014 |
7294 |
368.56 |
| Oct 22 2014 |
11513 |
368.56 |
| Oct 15 2014 |
7270 |
368.56 |
| Oct 15 2014 |
11489 |
368.56 |
| Oct 08 2014 |
7272 |
368.56 |
| Oct 08 2014 |
11483 |
368.56 |
| Oct 01 2014 |
7275 |
368.56 |
| Oct 01 2014 |
11497 |
368.56 |
| Sep 24 2014 |
7303 |
368.56 |
| Sep 24 2014 |
11478 |
368.56 |
| Sep 17 2014 |
7276 |
368.56 |
| Sep 17 2014 |
11484 |
368.56 |
| Sep 10 2014 |
7290 |
368.56 |
| Sep 10 2014 |
11504 |
368.56 |
| Sep 03 2014 |
7294 |
368.56 |
| Sep 03 2014 |
11546 |
368.56 |
| Aug 27 2014 |
7219 |
368.56 |
| Aug 27 2014 |
11554 |
368.56 |
| Aug 20 2014 |
7200 |
368.56 |
| Aug 20 2014 |
11569 |
368.56 |
| Aug 13 2014 |
7190 |
368.56 |
| Aug 13 2014 |
11623 |
368.56 |
| Aug 06 2014 |
7294 |
368.56 |
| Aug 06 2014 |
11669 |
368.56 |
| Jul 30 2014 |
7305 |
368.56 |
| Jul 30 2014 |
11745 |
368.56 |
| Jul 23 2014 |
7300 |
368.56 |
| Jul 23 2014 |
11708 |
368.56 |
| Jul 16 2014 |
7376 |
368.56 |
| Jul 16 2014 |
11684 |
368.56 |
| Jul 09 2014 |
7386 |
368.56 |
| Jul 09 2014 |
11699 |
368.56 |
| Jul 02 2014 |
7443 |
368.56 |
| Jul 02 2014 |
11820 |
368.56 |
| Jun 25 2014 |
7518 |
368.56 |
| Jun 25 2014 |
11816 |
368.56 |
| Jun 18 2014 |
7546 |
368.56 |
| Jun 18 2014 |
11867 |
368.56 |
| Jun 11 2014 |
7557 |
368.56 |
| Jun 11 2014 |
12008 |
368.56 |
| Jun 04 2014 |
7625 |
368.56 |
| Jun 04 2014 |
12133 |
368.56 |
| May 28 2014 |
7669 |
368.56 |
| May 28 2014 |
12136 |
368.56 |
| May 21 2014 |
7665 |
368.56 |
| May 21 2014 |
12188 |
368.56 |
| May 14 2014 |
7725 |
368.56 |
| May 14 2014 |
12254 |
368.56 |
| Apr 23 2014 |
3508 |
305.72 |
| Apr 23 2014 |
5873 |
305.72 |
| Apr 16 2014 |
3506 |
305.72 |
| Apr 16 2014 |
5858 |
305.72 |
| Apr 09 2014 |
3649 |
305.72 |
| Apr 09 2014 |
5953 |
305.72 |
| Apr 02 2014 |
3698 |
305.72 |
| Apr 02 2014 |
5840 |
305.72 |
| Mar 26 2014 |
3674 |
305.72 |
| Mar 26 2014 |
5887 |
305.72 |
| Mar 19 2014 |
3686 |
305.72 |
| Mar 19 2014 |
5934 |
305.72 |
| Mar 12 2014 |
3719 |
305.72 |
| Mar 12 2014 |
5973 |
305.72 |
| Mar 05 2014 |
3699 |
305.72 |
| Mar 05 2014 |
5985 |
305.72 |
| Feb 26 2014 |
3712 |
305.72 |
| Feb 26 2014 |
6019 |
305.72 |
| Feb 19 2014 |
3762 |
305.72 |
| Feb 19 2014 |
6054 |
305.72 |
| Feb 12 2014 |
3754 |
305.72 |
| Feb 12 2014 |
6042 |
305.72 |
| Feb 05 2014 |
3787 |
305.72 |
| Feb 05 2014 |
6089 |
305.72 |
| Jan 29 2014 |
3779 |
305.72 |
| Jan 29 2014 |
6124 |
305.72 |
| Jan 22 2014 |
3776 |
305.72 |
| Jan 22 2014 |
6118 |
305.72 |
| Jan 15 2014 |
3778 |
305.72 |
| Jan 15 2014 |
6131 |
305.72 |
| Jan 08 2014 |
3778 |
305.72 |
| Jan 08 2014 |
6136 |
305.72 |
| Jan 01 2014 |
3778 |
305.72 |
| Jan 01 2014 |
6137 |
305.72 |
| Dec 25 2013 |
3778 |
305.72 |
| Dec 25 2013 |
6137 |
305.72 |
| Dec 18 2013 |
3778 |
305.72 |
| Dec 18 2013 |
6137 |
305.72 |
| Dec 11 2013 |
3778 |
305.72 |
| Dec 11 2013 |
6137 |
305.72 |
| Dec 04 2013 |
3778 |
305.72 |
| Dec 04 2013 |
6138 |
305.72 |
| Nov 27 2013 |
3778 |
305.72 |
| Nov 27 2013 |
6138 |
305.72 |
| Nov 20 2013 |
3778 |
305.72 |
| Nov 20 2013 |
6139 |
305.72 |
| Nov 13 2013 |
3778 |
305.72 |
| Nov 13 2013 |
6138 |
305.72 |
| Nov 06 2013 |
3778 |
305.72 |
| Nov 06 2013 |
6138 |
305.72 |
| Oct 30 2013 |
3778 |
305.72 |
| Oct 30 2013 |
6137 |
305.72 |
| Oct 23 2013 |
3779 |
305.72 |
| Oct 23 2013 |
6136 |
305.72 |
| Oct 16 2013 |
3794 |
305.72 |
| Oct 16 2013 |
6135 |
305.72 |
| Oct 09 2013 |
3787 |
305.72 |
| Oct 09 2013 |
6137 |
305.72 |
| Oct 02 2013 |
3794 |
305.72 |
| Oct 02 2013 |
6142 |
305.72 |
| Sep 25 2013 |
3789 |
305.72 |
| Sep 25 2013 |
6143 |
305.72 |
| Sep 18 2013 |
3766 |
305.72 |
| Sep 18 2013 |
6108 |
305.72 |
| Sep 11 2013 |
3798 |
305.72 |
| Sep 11 2013 |
6079 |
305.72 |
| Sep 04 2013 |
3802 |
305.72 |
| Sep 04 2013 |
6104 |
305.72 |
| Aug 28 2013 |
3804 |
305.72 |
| Aug 28 2013 |
6138 |
305.72 |
| Aug 21 2013 |
3819 |
305.72 |
| Aug 21 2013 |
6189 |
305.72 |
| Aug 14 2013 |
3817 |
305.72 |
| Aug 14 2013 |
5892 |
305.72 |
| Aug 07 2013 |
3814 |
305.72 |
| Aug 07 2013 |
5961 |
305.72 |
| Jul 31 2013 |
3902 |
305.72 |
| Jul 31 2013 |
6015 |
305.72 |
| Jul 24 2013 |
3894 |
305.72 |
| Jul 24 2013 |
6052 |
305.72 |
| Jul 17 2013 |
3922 |
305.72 |
| Jul 17 2013 |
6057 |
305.72 |
| Jul 10 2013 |
3955 |
305.72 |
| Jul 10 2013 |
6145 |
305.72 |
| Jul 03 2013 |
3962 |
305.72 |
| Jul 03 2013 |
6111 |
305.72 |
| Jun 26 2013 |
3981 |
305.72 |
| Jun 26 2013 |
6265 |
305.72 |
| Jun 19 2013 |
4040 |
305.72 |
| Jun 19 2013 |
6343 |
305.72 |
| Jun 12 2013 |
4101 |
305.72 |
| Jun 12 2013 |
6463 |
305.72 |
| Jun 05 2013 |
4085 |
305.72 |
| Jun 05 2013 |
6440 |
305.72 |
| May 29 2013 |
4013 |
305.72 |
| May 29 2013 |
6427 |
305.72 |
| May 22 2013 |
4134 |
305.72 |
| May 22 2013 |
6595 |
305.72 |
| May 15 2013 |
4176 |
305.72 |
| May 15 2013 |
6630 |
305.72 |
| May 08 2013 |
4179 |
305.72 |
| May 08 2013 |
6580 |
305.72 |
| May 01 2013 |
4310 |
305.72 |
| May 01 2013 |
6687 |
305.72 |
