| Apr 01 2020 |
6305 |
371 |
| Mar 01 2020 |
6462 |
371 |
| Feb 01 2020 |
6438 |
371 |
| Jan 01 2020 |
6460 |
371 |
| Dec 01 2019 |
6456 |
371 |
| Nov 01 2019 |
5839 |
371 |
| Oct 01 2019 |
5839 |
371 |
| Sep 01 2019 |
5835 |
371 |
| Aug 01 2019 |
5899 |
371 |
| Jul 01 2019 |
5930 |
371 |
| Jun 01 2019 |
5883 |
371 |
| May 01 2019 |
5677 |
371 |
| Apr 01 2019 |
5759 |
371 |
| Mar 01 2019 |
5673 |
371 |
| Feb 01 2019 |
5623 |
371 |
| Jan 01 2019 |
4626 |
371 |
| Dec 01 2018 |
5611 |
371 |
| Nov 01 2018 |
4620 |
371 |
| Oct 01 2018 |
4707 |
371 |
| Sep 01 2018 |
4547 |
371 |
| Aug 01 2018 |
4420 |
371 |
| Jul 01 2018 |
4382 |
371 |
| Apr 23 2014 |
7981 |
367.71 |
| Apr 23 2014 |
12515 |
367.71 |
| Apr 16 2014 |
8003 |
367.71 |
| Apr 16 2014 |
12443 |
367.71 |
| Apr 09 2014 |
8288 |
367.71 |
| Apr 09 2014 |
12637 |
367.71 |
| Apr 02 2014 |
8315 |
367.71 |
| Apr 02 2014 |
12355 |
367.71 |
| Mar 26 2014 |
8198 |
367.71 |
| Mar 26 2014 |
12409 |
367.71 |
| Mar 19 2014 |
8185 |
367.71 |
| Mar 19 2014 |
12435 |
367.71 |
| Mar 12 2014 |
8206 |
367.71 |
| Mar 12 2014 |
12498 |
367.71 |
| Mar 05 2014 |
8129 |
367.71 |
| Mar 05 2014 |
12453 |
367.71 |
| Feb 26 2014 |
8139 |
367.71 |
| Feb 26 2014 |
12469 |
367.71 |
| Feb 19 2014 |
8180 |
367.71 |
| Feb 19 2014 |
12504 |
367.71 |
| Feb 12 2014 |
8167 |
367.71 |
| Feb 12 2014 |
12502 |
367.71 |
| Feb 05 2014 |
8201 |
367.71 |
| Feb 05 2014 |
12576 |
367.71 |
| Jan 29 2014 |
8172 |
367.71 |
| Jan 29 2014 |
12601 |
367.71 |
| Jan 22 2014 |
8149 |
367.71 |
| Jan 22 2014 |
12555 |
367.71 |
| Jan 15 2014 |
8154 |
367.71 |
| Jan 15 2014 |
12582 |
367.71 |
| Jan 08 2014 |
8125 |
367.71 |
| Jan 08 2014 |
12576 |
367.71 |
| Jan 01 2014 |
8125 |
367.71 |
| Jan 01 2014 |
12578 |
367.71 |
| Dec 25 2013 |
8125 |
367.71 |
| Dec 25 2013 |
12578 |
367.71 |
| Dec 18 2013 |
8125 |
367.71 |
| Dec 18 2013 |
12578 |
367.71 |
| Dec 11 2013 |
8125 |
367.71 |
| Dec 11 2013 |
12579 |
367.71 |
| Dec 04 2013 |
8126 |
367.71 |
| Dec 04 2013 |
12580 |
367.71 |
| Nov 27 2013 |
8126 |
367.71 |
| Nov 27 2013 |
12580 |
367.71 |
| Nov 20 2013 |
8126 |
367.71 |
| Nov 20 2013 |
12581 |
367.71 |
| Nov 13 2013 |
8126 |
367.71 |
| Nov 13 2013 |
12581 |
367.71 |
| Nov 06 2013 |
8126 |
367.71 |
| Nov 06 2013 |
12581 |
367.71 |
| Oct 30 2013 |
8126 |
367.71 |
| Oct 30 2013 |
12580 |
367.71 |
| Oct 23 2013 |
8123 |
367.71 |
| Oct 23 2013 |
12580 |
367.71 |
| Oct 16 2013 |
8153 |
367.71 |
| Oct 16 2013 |
12576 |
367.71 |
| Oct 09 2013 |
8106 |
367.71 |
| Oct 09 2013 |
12526 |
367.71 |
| Oct 02 2013 |
8110 |
367.71 |
| Oct 02 2013 |
12529 |
367.71 |
| Sep 25 2013 |
8082 |
367.71 |
| Sep 25 2013 |
12495 |
367.71 |
| Sep 18 2013 |
8012 |
367.71 |
| Sep 18 2013 |
12394 |
367.71 |
| Sep 11 2013 |
8021 |
367.71 |
| Sep 11 2013 |
12337 |
367.71 |
| Sep 04 2013 |
8073 |
367.71 |
| Sep 04 2013 |
12381 |
367.71 |
| Aug 28 2013 |
8066 |
367.71 |
| Aug 28 2013 |
12370 |
367.71 |
| Aug 21 2013 |
8105 |
367.71 |
| Aug 21 2013 |
12438 |
367.71 |
| Aug 14 2013 |
8148 |
367.71 |
| Aug 14 2013 |
12156 |
367.71 |
| Aug 07 2013 |
8139 |
367.71 |
| Aug 07 2013 |
12279 |
367.71 |
| Jul 31 2013 |
8262 |
367.71 |
| Jul 31 2013 |
12383 |
367.71 |
| Jul 24 2013 |
8189 |
367.71 |
| Jul 24 2013 |
12468 |
367.71 |
| Jul 17 2013 |
8215 |
367.71 |
| Jul 17 2013 |
12489 |
367.71 |
| Jul 10 2013 |
8255 |
367.71 |
| Jul 10 2013 |
12611 |
367.71 |
| Jul 03 2013 |
8291 |
367.71 |
| Jul 03 2013 |
12611 |
367.71 |
| Jun 26 2013 |
8281 |
367.71 |
| Jun 26 2013 |
12782 |
367.71 |
| Jun 19 2013 |
8380 |
367.71 |
| Jun 19 2013 |
12782 |
367.71 |
| Jun 12 2013 |
8454 |
367.71 |
| Jun 12 2013 |
12970 |
367.71 |
| Jun 05 2013 |
8408 |
367.71 |
| Jun 05 2013 |
12896 |
367.71 |
| May 29 2013 |
8358 |
367.71 |
| May 29 2013 |
12921 |
367.71 |
| May 22 2013 |
8597 |
367.71 |
| May 22 2013 |
13189 |
367.71 |
| May 15 2013 |
8659 |
367.71 |
| May 15 2013 |
13204 |
367.71 |
| May 08 2013 |
8675 |
367.71 |
| May 08 2013 |
13140 |
367.71 |
| May 01 2013 |
8860 |
367.71 |
| May 01 2013 |
13304 |
367.71 |
