| Aug 20 2014 |
5562 |
348.71 |
| Aug 20 2014 |
9202 |
348.71 |
| Aug 13 2014 |
5551 |
348.71 |
| Aug 13 2014 |
9254 |
348.71 |
| Aug 06 2014 |
5640 |
348.71 |
| Aug 06 2014 |
9281 |
348.71 |
| Jul 30 2014 |
5639 |
348.71 |
| Jul 30 2014 |
9368 |
348.71 |
| Jul 23 2014 |
5644 |
348.71 |
| Jul 23 2014 |
9370 |
348.71 |
| Jul 16 2014 |
5685 |
348.71 |
| Jul 16 2014 |
9341 |
348.71 |
| Jul 09 2014 |
5727 |
348.71 |
| Jul 09 2014 |
9349 |
348.71 |
| Jul 02 2014 |
5777 |
348.71 |
| Jul 02 2014 |
9461 |
348.71 |
| Jun 25 2014 |
7749 |
371.09 |
| Jun 25 2014 |
12164 |
371.09 |
| Jun 18 2014 |
7776 |
371.09 |
| Jun 18 2014 |
12208 |
371.09 |
| Jun 11 2014 |
7798 |
371.09 |
| Jun 11 2014 |
12347 |
371.09 |
| Jun 04 2014 |
7869 |
371.09 |
| Jun 04 2014 |
12475 |
371.09 |
| May 28 2014 |
7908 |
371.09 |
| May 28 2014 |
12475 |
371.09 |
| May 21 2014 |
7914 |
371.09 |
| May 21 2014 |
12538 |
371.09 |
| May 14 2014 |
7975 |
371.09 |
| May 14 2014 |
12587 |
371.09 |
| May 07 2014 |
7781 |
371.09 |
| May 07 2014 |
12438 |
371.09 |
| Apr 30 2014 |
8108 |
371.09 |
| Apr 30 2014 |
12791 |
371.09 |
| Apr 23 2014 |
9195 |
380.21 |
| Apr 23 2014 |
14216 |
380.21 |
| Apr 16 2014 |
9229 |
380.21 |
| Apr 16 2014 |
14117 |
380.21 |
| Apr 09 2014 |
9568 |
380.21 |
| Apr 09 2014 |
14352 |
380.21 |
| Apr 02 2014 |
9601 |
380.21 |
| Apr 02 2014 |
14059 |
380.21 |
| Mar 26 2014 |
9443 |
380.21 |
| Mar 26 2014 |
14113 |
380.21 |
| Mar 19 2014 |
9424 |
380.21 |
| Mar 19 2014 |
14145 |
380.21 |
| Mar 12 2014 |
9443 |
380.21 |
| Mar 12 2014 |
14149 |
380.21 |
| Mar 05 2014 |
9337 |
380.21 |
| Mar 05 2014 |
14086 |
380.21 |
| Feb 26 2014 |
9316 |
380.21 |
| Feb 26 2014 |
14085 |
380.21 |
| Feb 19 2014 |
9365 |
380.21 |
| Feb 19 2014 |
14131 |
380.21 |
| Feb 12 2014 |
9354 |
380.21 |
| Feb 12 2014 |
14131 |
380.21 |
| Feb 05 2014 |
9398 |
380.21 |
| Feb 05 2014 |
14214 |
380.21 |
| Jan 29 2014 |
9355 |
380.21 |
| Jan 29 2014 |
14236 |
380.21 |
| Jan 22 2014 |
9321 |
380.21 |
| Jan 22 2014 |
14187 |
380.21 |
| Jan 15 2014 |
9332 |
380.21 |
| Jan 15 2014 |
14221 |
380.21 |
| Jan 08 2014 |
9291 |
380.21 |
| Jan 08 2014 |
14193 |
380.21 |
| Jan 01 2014 |
9291 |
380.21 |
| Jan 01 2014 |
14193 |
380.21 |
| Dec 25 2013 |
9291 |
380.21 |
| Dec 25 2013 |
14194 |
380.21 |
| Dec 18 2013 |
9291 |
380.21 |
| Dec 18 2013 |
14194 |
380.21 |
| Dec 11 2013 |
9292 |
380.21 |
| Dec 11 2013 |
14195 |
380.21 |
| Dec 04 2013 |
9293 |
380.21 |
| Dec 04 2013 |
14196 |
380.21 |
| Nov 27 2013 |
9293 |
380.21 |
| Nov 27 2013 |
14196 |
380.21 |
| Nov 20 2013 |
9293 |
380.21 |
| Nov 20 2013 |
14197 |
380.21 |
| Nov 13 2013 |
9293 |
380.21 |
| Nov 13 2013 |
14197 |
380.21 |
| Nov 06 2013 |
9293 |
380.21 |
| Nov 06 2013 |
14197 |
380.21 |
| Oct 30 2013 |
9293 |
380.21 |
| Oct 30 2013 |
14196 |
380.21 |
| Oct 23 2013 |
9290 |
380.21 |
| Oct 23 2013 |
14194 |
380.21 |
| Oct 16 2013 |
9326 |
380.21 |
| Oct 16 2013 |
14202 |
380.21 |
| Oct 09 2013 |
9244 |
380.21 |
| Oct 09 2013 |
14128 |
380.21 |
| Oct 02 2013 |
9248 |
380.21 |
| Oct 02 2013 |
14137 |
380.21 |
| Sep 25 2013 |
9226 |
380.21 |
| Sep 25 2013 |
14102 |
380.21 |
| Sep 18 2013 |
9144 |
380.21 |
| Sep 18 2013 |
13981 |
380.21 |
| Sep 11 2013 |
9157 |
380.21 |
| Sep 11 2013 |
13917 |
380.21 |
| Sep 04 2013 |
9237 |
380.21 |
| Sep 04 2013 |
14001 |
380.21 |
| Aug 28 2013 |
10702 |
395.96 |
| Aug 28 2013 |
16022 |
395.96 |
| Aug 21 2013 |
10761 |
395.96 |
| Aug 21 2013 |
16106 |
395.96 |
| Aug 14 2013 |
10804 |
395.96 |
| Aug 14 2013 |
15852 |
395.96 |
| Aug 07 2013 |
10815 |
395.96 |
| Aug 07 2013 |
16030 |
395.96 |
| Jul 31 2013 |
10983 |
395.96 |
| Jul 31 2013 |
16201 |
395.96 |
| Jul 24 2013 |
10888 |
395.96 |
| Jul 24 2013 |
16281 |
395.96 |
| Jul 17 2013 |
10918 |
395.96 |
| Jul 17 2013 |
16310 |
395.96 |
| Jul 10 2013 |
10970 |
395.96 |
| Jul 10 2013 |
16475 |
395.96 |
| Jul 03 2013 |
11242 |
398.45 |
| Jul 03 2013 |
16869 |
398.45 |
| Jun 26 2013 |
11218 |
398.45 |
| Jun 26 2013 |
17073 |
398.45 |
| Jun 19 2013 |
11365 |
398.45 |
| Jun 19 2013 |
17016 |
398.45 |
| Jun 12 2013 |
11429 |
398.45 |
| Jun 12 2013 |
17220 |
398.45 |
| Jun 05 2013 |
11372 |
398.45 |
| Jun 05 2013 |
17094 |
398.45 |
| May 29 2013 |
11277 |
398.45 |
| May 29 2013 |
17117 |
398.45 |
| May 22 2013 |
11509 |
398.45 |
| May 22 2013 |
17432 |
398.45 |
| May 15 2013 |
11510 |
398.45 |
| May 15 2013 |
17426 |
398.45 |
| May 08 2013 |
11511 |
398.45 |
| May 08 2013 |
17367 |
398.45 |
| May 01 2013 |
11768 |
398.45 |
| May 01 2013 |
17514 |
398.45 |
