| Oct 27 2022 |
10569 |
685.4 |
| Oct 20 2022 |
10646 |
685.4 |
| Oct 13 2022 |
10921 |
685.4 |
| Oct 06 2022 |
11008 |
685.4 |
| Sep 29 2022 |
10877 |
685.4 |
| Sep 22 2022 |
10752 |
685.4 |
| Sep 15 2022 |
10812 |
685.4 |
| Sep 08 2022 |
10487 |
685.4 |
| Sep 01 2022 |
10460 |
685.4 |
| Aug 25 2022 |
10459 |
685.4 |
| Aug 18 2022 |
10465 |
685.4 |
| Aug 11 2022 |
10467 |
685.4 |
| Aug 04 2022 |
10467 |
685.4 |
| Jul 28 2022 |
10488 |
685.4 |
| Jul 21 2022 |
10541 |
685.4 |
| Jul 14 2022 |
10547 |
685.4 |
| Jul 07 2022 |
10582 |
685.4 |
| Jun 30 2022 |
10582 |
685.4 |
| Jun 23 2022 |
10272 |
685.4 |
| Jun 16 2022 |
10315 |
685.4 |
| Jun 09 2022 |
9044 |
685.4 |
| Jun 02 2022 |
8492 |
685.4 |
| May 26 2022 |
8387 |
685.4 |
| May 19 2022 |
8380 |
685.4 |
| May 12 2022 |
8382 |
685.4 |
| May 05 2022 |
8185 |
685.4 |
| Apr 28 2022 |
8185 |
685.4 |
| Apr 21 2022 |
8020 |
685.4 |
| Apr 14 2022 |
7999 |
685.4 |
| Apr 07 2022 |
7999 |
685.4 |
| Mar 31 2022 |
7999 |
685.4 |
| Mar 24 2022 |
8014 |
685.4 |
| Mar 17 2022 |
8011 |
685.4 |
| Mar 10 2022 |
8141 |
685.4 |
| Mar 03 2022 |
8182 |
685.4 |
| Feb 24 2022 |
8255 |
685.4 |
| Feb 17 2022 |
8053 |
685.4 |
| Feb 10 2022 |
8053 |
685.4 |
| Feb 03 2022 |
8104 |
685.4 |
| Jan 27 2022 |
8131 |
685.4 |
| Jan 20 2022 |
8141 |
685.4 |
| Jan 13 2022 |
8143 |
685.4 |
| Jan 06 2022 |
8181 |
685.4 |
| Dec 30 2021 |
8183 |
685.4 |
| Dec 23 2021 |
8183 |
685.4 |
| Dec 16 2021 |
8183 |
685.4 |
| Dec 09 2021 |
8230 |
685.4 |
| Dec 02 2021 |
8272 |
685.4 |
| Nov 25 2021 |
8272 |
685.4 |
| Nov 18 2021 |
8305 |
685.4 |
| Nov 11 2021 |
8376 |
685.4 |
| Nov 04 2021 |
8399 |
685.4 |
| Oct 28 2021 |
12868 |
685.4 |
| Oct 21 2021 |
12885 |
685.4 |
| Oct 14 2021 |
14401 |
685.4 |
| Oct 07 2021 |
14689 |
685.4 |
| Sep 30 2021 |
14870 |
685.4 |
| Sep 23 2021 |
15039 |
685.4 |
| Sep 16 2021 |
14740 |
685.4 |
| Sep 09 2021 |
14842 |
685.4 |
| Sep 02 2021 |
14945 |
685.4 |
| Aug 26 2021 |
14904 |
685.4 |
| Aug 19 2021 |
14752 |
685.4 |
| Aug 12 2021 |
14674 |
685.4 |
| Aug 05 2021 |
14798 |
685.4 |
| Jul 29 2021 |
14896 |
685.4 |
| Jul 22 2021 |
15278 |
685.4 |
| Jul 15 2021 |
15477 |
685.4 |
| Jul 08 2021 |
15674 |
685.4 |
| Jul 01 2021 |
15302 |
685.4 |
| Jun 24 2021 |
15239 |
685.4 |
| Jun 01 2021 |
15425 |
685.4 |
| May 01 2021 |
15856 |
685.4 |
| Apr 01 2021 |
16365 |
685.4 |
| Mar 01 2021 |
16869 |
685.4 |
| Feb 01 2021 |
16636 |
685.4 |
| Jan 01 2021 |
16453 |
685.4 |
| Dec 01 2020 |
15457 |
685.4 |
| Nov 01 2020 |
17545 |
685.4 |
| Feb 24 2017 |
13257 |
448.03 |
| Feb 24 2017 |
17339 |
448.03 |
| Feb 17 2017 |
13264 |
448.03 |
| Feb 17 2017 |
17388 |
448.03 |
| Feb 10 2017 |
13407 |
448.03 |
| Feb 10 2017 |
17489 |
448.03 |
| Feb 03 2017 |
13363 |
448.03 |
| Feb 03 2017 |
17461 |
448.03 |
| Jan 27 2017 |
13339 |
448.03 |
| Jan 27 2017 |
17476 |
448.03 |
| Jan 20 2017 |
13294 |
448.03 |
| Jan 20 2017 |
17430 |
448.03 |
| Jan 13 2017 |
13271 |
448.03 |
| Jan 13 2017 |
17405 |
448.03 |
| Jan 06 2017 |
13271 |
448.03 |
| Jan 06 2017 |
17407 |
448.03 |
| Dec 30 2016 |
13271 |
448.03 |
| Dec 30 2016 |
17414 |
448.03 |
| Dec 23 2016 |
13271 |
448.03 |
| Dec 23 2016 |
17414 |
448.03 |
| Dec 16 2016 |
13271 |
448.03 |
| Dec 16 2016 |
17409 |
448.03 |
| Dec 09 2016 |
13273 |
448.03 |
| Dec 09 2016 |
17408 |
448.03 |
| Dec 02 2016 |
13273 |
448.03 |
| Dec 02 2016 |
17409 |
448.03 |
| Nov 25 2016 |
13273 |
448.03 |
| Nov 25 2016 |
17407 |
448.03 |
| Nov 18 2016 |
13273 |
448.03 |
| Nov 18 2016 |
17407 |
448.03 |
| Nov 11 2016 |
13259 |
448.03 |
| Nov 11 2016 |
17397 |
448.03 |
| Nov 04 2016 |
13259 |
448.03 |
| Nov 04 2016 |
17397 |
448.03 |
| Oct 28 2016 |
13276 |
448.03 |
| Oct 28 2016 |
17414 |
448.03 |
| Oct 21 2016 |
13289 |
448.03 |
| Oct 21 2016 |
17428 |
448.03 |
| Oct 14 2016 |
13292 |
448.03 |
| Oct 14 2016 |
17408 |
448.03 |
| Oct 07 2016 |
13288 |
448.03 |
| Oct 07 2016 |
17416 |
448.03 |
| Sep 30 2016 |
13295 |
448.03 |
| Sep 30 2016 |
17432 |
448.03 |
| Sep 23 2016 |
13150 |
448.03 |
| Sep 23 2016 |
17308 |
448.03 |
| Sep 16 2016 |
13099 |
448.03 |
| Sep 16 2016 |
17335 |
448.03 |
| Sep 09 2016 |
7094 |
441.88 |
| Sep 09 2016 |
15564 |
463.91 |
| Sep 09 2016 |
16053 |
475.4 |
| Sep 09 2016 |
20589 |
471.57 |
| Sep 02 2016 |
7238 |
441.88 |
| Sep 02 2016 |
15738 |
463.91 |
| Sep 02 2016 |
16110 |
475.4 |
| Sep 02 2016 |
20747 |
471.57 |
| Aug 26 2016 |
15795 |
463.91 |
| Aug 26 2016 |
7065 |
441.88 |
| Aug 26 2016 |
15903 |
475.4 |
| Aug 26 2016 |
20537 |
471.57 |
| Aug 19 2016 |
15933 |
475.4 |
| Aug 19 2016 |
15825 |
463.91 |
| Aug 19 2016 |
7198 |
441.88 |
| Aug 19 2016 |
20551 |
471.57 |
| Aug 12 2016 |
7585 |
441.88 |
| Aug 12 2016 |
16018 |
463.91 |
| Aug 12 2016 |
15949 |
475.4 |
| Aug 12 2016 |
21312 |
464.15 |
| Aug 05 2016 |
15952 |
463.91 |
| Aug 05 2016 |
7638 |
441.88 |
| Aug 05 2016 |
15992 |
475.4 |
| Aug 05 2016 |
21439 |
464.15 |
| Jul 29 2016 |
13149 |
449.91 |
| Jul 29 2016 |
7666 |
441.88 |
| Jul 29 2016 |
16012 |
463.91 |
| Jul 29 2016 |
19708 |
451.1 |
| Jul 22 2016 |
11838 |
435.86 |
| Jul 22 2016 |
7778 |
441.88 |
| Jul 22 2016 |
13371 |
436.78 |
| Jul 22 2016 |
15038 |
418.44 |
| Jun 22 2016 |
9981 |
416.49 |
| Jun 22 2016 |
13686 |
436.78 |
| Jun 22 2016 |
7710 |
441.88 |
| Jun 22 2016 |
12857 |
396.63 |
| Jun 15 2016 |
10100 |
416.49 |
| Jun 15 2016 |
13755 |
436.78 |
| Jun 15 2016 |
7973 |
441.88 |
| Jun 15 2016 |
12998 |
396.63 |
| Jun 08 2016 |
13866 |
436.78 |
| Jun 08 2016 |
8068 |
441.88 |
| Jun 08 2016 |
10115 |
416.49 |
| Jun 08 2016 |
13026 |
396.63 |
| Jun 01 2016 |
8234 |
441.88 |
| Jun 01 2016 |
13934 |
436.78 |
| Jun 01 2016 |
10194 |
416.49 |
| Jun 01 2016 |
13277 |
396.63 |
| May 25 2016 |
13895 |
436.78 |
| May 25 2016 |
8155 |
441.88 |
| May 25 2016 |
10208 |
416.49 |
| May 25 2016 |
13271 |
396.63 |
| May 18 2016 |
8223 |
441.88 |
| May 18 2016 |
14018 |
436.78 |
| May 18 2016 |
10288 |
416.49 |
| May 18 2016 |
13359 |
396.63 |
| May 11 2016 |
10111 |
414.61 |
| May 11 2016 |
13916 |
436.78 |
| May 11 2016 |
8125 |
441.88 |
| May 11 2016 |
13306 |
396.63 |
| May 04 2016 |
8125 |
441.88 |
| May 04 2016 |
13814 |
436.78 |
| May 04 2016 |
10046 |
414.61 |
| May 04 2016 |
13276 |
396.63 |
| Apr 27 2016 |
14081 |
436.78 |
| Apr 27 2016 |
8336 |
441.88 |
| Apr 27 2016 |
10268 |
414.61 |
| Apr 27 2016 |
13538 |
396.63 |
| Apr 20 2016 |
10225 |
414.61 |
| Apr 20 2016 |
8389 |
441.88 |
| Apr 20 2016 |
14128 |
436.78 |
| Apr 20 2016 |
13596 |
396.63 |
| Apr 13 2016 |
13996 |
436.78 |
| Apr 13 2016 |
8454 |
441.88 |
| Apr 13 2016 |
10452 |
414.61 |
| Apr 13 2016 |
13555 |
396.63 |
| Apr 06 2016 |
10651 |
414.61 |
| Apr 06 2016 |
14027 |
436.78 |
| Apr 06 2016 |
8590 |
441.88 |
| Apr 06 2016 |
13650 |
396.63 |
| Mar 30 2016 |
10540 |
414.61 |
| Mar 30 2016 |
13947 |
436.78 |
| Mar 30 2016 |
8357 |
441.88 |
| Mar 30 2016 |
13537 |
396.63 |
| Mar 23 2016 |
8662 |
441.88 |
| Mar 23 2016 |
13968 |
436.78 |
| Mar 23 2016 |
10759 |
414.61 |
| Mar 23 2016 |
13697 |
396.63 |
| Mar 16 2016 |
8629 |
441.88 |
| Mar 16 2016 |
13863 |
436.78 |
| Mar 16 2016 |
10851 |
414.61 |
| Mar 16 2016 |
13629 |
396.63 |
| Mar 09 2016 |
8683 |
441.88 |
| Mar 09 2016 |
13818 |
436.78 |
| Mar 09 2016 |
10901 |
414.61 |
| Mar 09 2016 |
13682 |
396.63 |
| Mar 02 2016 |
12011 |
425.55 |
| Mar 02 2016 |
8716 |
441.88 |
| Mar 02 2016 |
13787 |
436.78 |
| Mar 02 2016 |
13605 |
396.63 |
| Feb 24 2016 |
8677 |
441.88 |
| Feb 24 2016 |
13707 |
436.78 |
| Feb 24 2016 |
12023 |
425.55 |
| Feb 24 2016 |
13601 |
396.63 |
| Feb 17 2016 |
13766 |
436.78 |
| Feb 17 2016 |
8765 |
441.88 |
| Feb 17 2016 |
12162 |
425.55 |
| Feb 17 2016 |
13741 |
396.63 |
| Feb 10 2016 |
12134 |
425.55 |
| Feb 10 2016 |
8825 |
441.88 |
| Feb 10 2016 |
13755 |
436.78 |
| Feb 10 2016 |
13755 |
396.63 |
| Feb 03 2016 |
13749 |
436.78 |
| Feb 03 2016 |
8828 |
441.88 |
| Feb 03 2016 |
12136 |
425.55 |
| Feb 03 2016 |
13784 |
396.63 |
| Jan 27 2016 |
13723 |
436.78 |
| Jan 27 2016 |
8828 |
441.88 |
| Jan 27 2016 |
12169 |
425.55 |
| Jan 27 2016 |
13788 |
396.63 |
| Jan 20 2016 |
13752 |
436.78 |
| Jan 20 2016 |
8842 |
441.88 |
| Jan 20 2016 |
12165 |
425.55 |
| Jan 20 2016 |
13788 |
396.63 |
| Jan 13 2016 |
12174 |
425.55 |
| Jan 13 2016 |
13771 |
436.78 |
| Jan 13 2016 |
8842 |
441.88 |
| Jan 13 2016 |
13808 |
396.63 |
| Jan 06 2016 |
8842 |
441.88 |
| Jan 06 2016 |
13783 |
436.78 |
| Jan 06 2016 |
12174 |
425.55 |
| Jan 06 2016 |
13819 |
396.63 |
| Dec 30 2015 |
13784 |
436.78 |
| Dec 30 2015 |
8853 |
441.88 |
| Dec 30 2015 |
12174 |
425.55 |
| Dec 30 2015 |
13813 |
396.63 |
| Dec 23 2015 |
13783 |
436.78 |
| Dec 23 2015 |
8853 |
441.88 |
| Dec 23 2015 |
12174 |
425.55 |
| Dec 23 2015 |
13813 |
396.63 |
| Dec 16 2015 |
8853 |
441.88 |
| Dec 16 2015 |
13783 |
436.78 |
| Dec 16 2015 |
12174 |
425.55 |
| Dec 16 2015 |
13813 |
396.63 |
| Dec 09 2015 |
8853 |
441.88 |
| Dec 09 2015 |
13788 |
436.78 |
| Dec 09 2015 |
12173 |
425.55 |
| Dec 09 2015 |
13818 |
396.63 |
| Dec 02 2015 |
13789 |
436.78 |
| Dec 02 2015 |
8853 |
441.88 |
| Dec 02 2015 |
12174 |
425.55 |
| Dec 02 2015 |
13819 |
396.63 |
| Nov 25 2015 |
12174 |
425.55 |
| Nov 25 2015 |
13789 |
436.78 |
| Nov 25 2015 |
8853 |
441.88 |
| Nov 25 2015 |
13820 |
396.63 |
| Nov 18 2015 |
8853 |
441.88 |
| Nov 18 2015 |
13789 |
436.78 |
| Nov 18 2015 |
12173 |
425.55 |
| Nov 18 2015 |
13820 |
396.63 |
| Nov 11 2015 |
8853 |
441.88 |
| Nov 11 2015 |
13789 |
436.78 |
| Nov 11 2015 |
12164 |
425.55 |
| Nov 11 2015 |
13815 |
396.63 |
| Nov 04 2015 |
12164 |
425.55 |
| Nov 04 2015 |
8853 |
441.88 |
| Nov 04 2015 |
13789 |
436.78 |
| Nov 04 2015 |
13815 |
396.63 |
| Oct 28 2015 |
13764 |
436.78 |
| Oct 28 2015 |
8839 |
441.88 |
| Oct 28 2015 |
12165 |
425.55 |
| Oct 28 2015 |
13800 |
396.63 |
| Oct 21 2015 |
12121 |
425.55 |
| Oct 21 2015 |
8809 |
441.88 |
| Oct 21 2015 |
13778 |
436.78 |
| Oct 21 2015 |
13789 |
396.63 |
| Oct 14 2015 |
12123 |
425.55 |
| Oct 14 2015 |
13794 |
436.78 |
| Oct 14 2015 |
8810 |
441.88 |
| Oct 14 2015 |
13794 |
396.63 |
| Oct 07 2015 |
13767 |
436.78 |
| Oct 07 2015 |
8814 |
441.88 |
| Oct 07 2015 |
12139 |
425.55 |
| Oct 07 2015 |
13801 |
396.63 |
| Sep 30 2015 |
13766 |
436.78 |
| Sep 30 2015 |
8832 |
441.88 |
| Sep 30 2015 |
12153 |
425.55 |
| Sep 30 2015 |
13815 |
396.63 |
| Sep 23 2015 |
8780 |
441.88 |
| Sep 23 2015 |
13756 |
436.78 |
| Sep 23 2015 |
12225 |
425.55 |
| Sep 23 2015 |
13853 |
396.63 |
| Sep 16 2015 |
12116 |
425.55 |
| Sep 16 2015 |
13754 |
436.78 |
| Sep 16 2015 |
8747 |
441.88 |
| Sep 16 2015 |
13799 |
396.63 |
| Sep 09 2015 |
10990 |
409.65 |
| Sep 09 2015 |
11101 |
417.08 |
| Sep 09 2015 |
14319 |
400.34 |
| Sep 02 2015 |
10907 |
409.65 |
| Sep 02 2015 |
11172 |
417.08 |
| Sep 02 2015 |
14314 |
400.34 |
| Aug 26 2015 |
11315 |
417.08 |
| Aug 26 2015 |
11079 |
409.65 |
| Aug 26 2015 |
14481 |
400.34 |
| Aug 19 2015 |
11105 |
409.65 |
| Aug 19 2015 |
11518 |
417.08 |
| Aug 19 2015 |
14653 |
400.34 |
| Aug 12 2015 |
11165 |
409.65 |
| Aug 12 2015 |
9211 |
395.2 |
| Aug 12 2015 |
12436 |
385.05 |
| Aug 05 2015 |
11152 |
409.65 |
| Aug 05 2015 |
11283 |
414.08 |
| Aug 05 2015 |
14213 |
397.34 |
| Jul 29 2015 |
9453 |
396.49 |
| Jul 29 2015 |
11269 |
409.65 |
| Jul 29 2015 |
12815 |
386.34 |
| Jul 22 2015 |
11618 |
416.42 |
| Jul 22 2015 |
17264 |
416.42 |
| Jul 15 2015 |
14072 |
435.78 |
| Jul 15 2015 |
20341 |
435.78 |
| Jul 08 2015 |
16718 |
461.76 |
| Jul 08 2015 |
14996 |
442.82 |
| Jul 08 2015 |
20605 |
436.5 |
| Jul 01 2015 |
16815 |
461.76 |
| Jul 01 2015 |
15088 |
442.82 |
| Jul 01 2015 |
20721 |
436.5 |
| Jun 24 2015 |
16886 |
461.76 |
| Jun 24 2015 |
15126 |
442.82 |
| Jun 24 2015 |
20789 |
436.5 |
| Jun 17 2015 |
16925 |
461.76 |
| Jun 17 2015 |
15054 |
442.82 |
| Jun 17 2015 |
20830 |
436.5 |
| Jun 10 2015 |
15183 |
442.82 |
| Jun 10 2015 |
16932 |
461.76 |
| Jun 10 2015 |
20817 |
436.5 |
| Jun 03 2015 |
16886 |
461.76 |
| Jun 03 2015 |
15351 |
442.82 |
| Jun 03 2015 |
20978 |
436.5 |
| May 27 2015 |
16865 |
461.76 |
| May 27 2015 |
15212 |
442.82 |
| May 27 2015 |
20813 |
436.5 |
| May 20 2015 |
15257 |
442.82 |
| May 20 2015 |
16900 |
461.76 |
| May 20 2015 |
20872 |
436.5 |
| May 13 2015 |
16831 |
461.76 |
| May 13 2015 |
13912 |
430.18 |
| May 13 2015 |
20900 |
436.5 |
| May 06 2015 |
13777 |
430.18 |
| May 06 2015 |
16482 |
461.76 |
| May 06 2015 |
20569 |
436.5 |
| Apr 29 2015 |
16616 |
461.76 |
| Apr 29 2015 |
13959 |
430.18 |
| Apr 29 2015 |
20822 |
436.5 |
| Apr 22 2015 |
14007 |
430.18 |
| Apr 22 2015 |
16677 |
461.76 |
| Apr 22 2015 |
20921 |
436.5 |
| Apr 15 2015 |
16531 |
461.76 |
| Apr 15 2015 |
13824 |
430.18 |
| Apr 15 2015 |
20723 |
436.5 |
| Apr 08 2015 |
13839 |
430.18 |
| Apr 08 2015 |
16760 |
461.76 |
| Apr 08 2015 |
20819 |
436.5 |
| Apr 01 2015 |
16916 |
461.76 |
| Apr 01 2015 |
13950 |
430.18 |
| Apr 01 2015 |
21193 |
436.5 |
| Mar 25 2015 |
16735 |
461.76 |
| Mar 25 2015 |
13496 |
430.18 |
| Mar 25 2015 |
20587 |
436.5 |
| Mar 18 2015 |
16407 |
461.76 |
| Mar 18 2015 |
13084 |
430.18 |
| Mar 18 2015 |
20059 |
436.5 |
| Mar 11 2015 |
13376 |
430.18 |
| Mar 11 2015 |
16564 |
461.76 |
| Mar 11 2015 |
20610 |
436.5 |
| Mar 04 2015 |
16802 |
461.76 |
| Mar 04 2015 |
13585 |
430.18 |
| Mar 04 2015 |
20848 |
436.5 |
| Feb 25 2015 |
13619 |
430.18 |
| Feb 25 2015 |
16692 |
461.76 |
| Feb 25 2015 |
20834 |
436.5 |
| Feb 18 2015 |
13715 |
430.18 |
| Feb 18 2015 |
16778 |
461.76 |
| Feb 18 2015 |
20923 |
436.5 |
| Feb 11 2015 |
13726 |
430.18 |
| Feb 11 2015 |
16843 |
461.76 |
| Feb 11 2015 |
20934 |
436.5 |
| Feb 04 2015 |
16833 |
461.76 |
| Feb 04 2015 |
13771 |
430.18 |
| Feb 04 2015 |
20947 |
436.5 |
| Jan 28 2015 |
16880 |
461.76 |
| Jan 28 2015 |
13734 |
430.18 |
| Jan 28 2015 |
20958 |
436.5 |
| Jan 21 2015 |
16850 |
461.76 |
| Jan 21 2015 |
13745 |
430.18 |
| Jan 21 2015 |
20973 |
436.5 |
| Jan 14 2015 |
13766 |
430.18 |
| Jan 14 2015 |
16839 |
461.76 |
| Jan 14 2015 |
20974 |
436.5 |
| Jan 07 2015 |
13766 |
430.18 |
| Jan 07 2015 |
16813 |
461.76 |
| Jan 07 2015 |
20943 |
436.5 |
| Dec 31 2014 |
16815 |
461.76 |
| Dec 31 2014 |
13766 |
430.18 |
| Dec 31 2014 |
20951 |
436.5 |
| Dec 24 2014 |
13766 |
430.18 |
| Dec 24 2014 |
16815 |
461.76 |
| Dec 24 2014 |
20951 |
436.5 |
| Dec 17 2014 |
16798 |
461.76 |
| Dec 17 2014 |
13766 |
430.18 |
| Dec 17 2014 |
20941 |
436.5 |
| Dec 10 2014 |
16798 |
461.76 |
| Dec 10 2014 |
13766 |
430.18 |
| Dec 10 2014 |
20941 |
436.5 |
| Dec 03 2014 |
16798 |
461.76 |
| Dec 03 2014 |
13766 |
430.18 |
| Dec 03 2014 |
20941 |
436.5 |
| Nov 26 2014 |
13766 |
430.18 |
| Nov 26 2014 |
16798 |
461.76 |
| Nov 26 2014 |
20941 |
436.5 |
| Nov 19 2014 |
16798 |
461.76 |
| Nov 19 2014 |
13766 |
430.18 |
| Nov 19 2014 |
20940 |
436.5 |
| Nov 12 2014 |
16798 |
461.76 |
| Nov 12 2014 |
13766 |
430.18 |
| Nov 12 2014 |
20940 |
436.5 |
| Nov 05 2014 |
13766 |
430.18 |
| Nov 05 2014 |
16798 |
461.76 |
| Nov 05 2014 |
20940 |
436.5 |
| Oct 29 2014 |
13762 |
430.18 |
| Oct 29 2014 |
16798 |
461.76 |
| Oct 29 2014 |
20937 |
436.5 |
| Oct 22 2014 |
16736 |
461.76 |
| Oct 22 2014 |
13745 |
430.18 |
| Oct 22 2014 |
20947 |
436.5 |
| Oct 15 2014 |
13679 |
430.18 |
| Oct 15 2014 |
16717 |
461.76 |
| Oct 15 2014 |
20884 |
436.5 |
| Oct 08 2014 |
13686 |
430.18 |
| Oct 08 2014 |
16689 |
461.76 |
| Oct 08 2014 |
20878 |
436.5 |
| Oct 01 2014 |
16733 |
461.76 |
| Oct 01 2014 |
13695 |
430.18 |
| Oct 01 2014 |
20903 |
436.5 |
| Sep 24 2014 |
16668 |
461.76 |
| Sep 24 2014 |
15509 |
445.6 |
| Sep 24 2014 |
22846 |
449.64 |
| Sep 17 2014 |
15390 |
445.6 |
| Sep 17 2014 |
16743 |
461.76 |
| Sep 17 2014 |
22795 |
449.64 |
| Sep 10 2014 |
16580 |
461.76 |
| Sep 10 2014 |
14598 |
438.19 |
| Sep 10 2014 |
22321 |
446.05 |
| Sep 03 2014 |
16597 |
461.76 |
| Sep 03 2014 |
14621 |
438.19 |
| Sep 03 2014 |
22368 |
446.05 |
| Aug 27 2014 |
16695 |
461.76 |
| Aug 27 2014 |
14517 |
438.19 |
| Aug 27 2014 |
22429 |
446.05 |
| Aug 20 2014 |
11639 |
412.38 |
| Aug 20 2014 |
16602 |
461.76 |
| Aug 20 2014 |
19879 |
428.84 |
| Aug 13 2014 |
16676 |
461.76 |
| Aug 13 2014 |
11622 |
412.38 |
| Aug 13 2014 |
19928 |
428.84 |
| Aug 06 2014 |
16743 |
461.76 |
| Aug 06 2014 |
11757 |
412.38 |
| Aug 06 2014 |
19995 |
428.84 |
| Jul 30 2014 |
11776 |
412.38 |
| Jul 30 2014 |
16763 |
461.76 |
| Jul 30 2014 |
20129 |
428.84 |
| Jul 23 2014 |
6038 |
353.78 |
| Jul 23 2014 |
9939 |
353.78 |
| Jul 16 2014 |
6100 |
353.78 |
| Jul 16 2014 |
9934 |
353.78 |
| Jul 09 2014 |
10279 |
397.11 |
| Jul 09 2014 |
15543 |
397.11 |
| Jul 02 2014 |
10347 |
397.11 |
| Jul 02 2014 |
15716 |
397.11 |
| Jun 25 2014 |
10448 |
397.11 |
| Jun 25 2014 |
15720 |
397.11 |
| Jun 18 2014 |
10485 |
397.11 |
| Jun 18 2014 |
15748 |
397.11 |
| Jun 11 2014 |
10432 |
397.11 |
| Jun 11 2014 |
15901 |
397.11 |
| Jun 04 2014 |
10478 |
397.11 |
| Jun 04 2014 |
16014 |
397.11 |
| May 28 2014 |
10461 |
397.11 |
| May 28 2014 |
16041 |
397.11 |
| May 21 2014 |
10481 |
397.11 |
| May 21 2014 |
16116 |
397.11 |
| May 14 2014 |
10547 |
397.11 |
| May 14 2014 |
16190 |
397.11 |
| May 07 2014 |
10241 |
397.11 |
| May 07 2014 |
15932 |
397.11 |
| Apr 30 2014 |
10634 |
397.11 |
| Apr 30 2014 |
16352 |
397.11 |
| Apr 23 2014 |
13885 |
424.05 |
| Apr 23 2014 |
20582 |
424.05 |
| Apr 16 2014 |
13888 |
424.05 |
| Apr 16 2014 |
20455 |
424.05 |
| Apr 09 2014 |
14400 |
424.05 |
| Apr 09 2014 |
20785 |
424.05 |
| Apr 02 2014 |
14451 |
424.05 |
| Apr 02 2014 |
20430 |
424.05 |
| Mar 26 2014 |
14173 |
424.05 |
| Mar 26 2014 |
20387 |
424.05 |
| Mar 19 2014 |
14106 |
424.05 |
| Mar 19 2014 |
20357 |
424.05 |
| Mar 12 2014 |
14132 |
424.05 |
| Mar 12 2014 |
20407 |
424.05 |
| Mar 05 2014 |
13928 |
424.05 |
| Mar 05 2014 |
20302 |
424.05 |
| Feb 26 2014 |
13856 |
424.05 |
| Feb 26 2014 |
20322 |
424.05 |
| Feb 19 2014 |
13923 |
424.05 |
| Feb 19 2014 |
20369 |
424.05 |
| Feb 12 2014 |
13911 |
424.05 |
| Feb 12 2014 |
20319 |
424.05 |
| Feb 05 2014 |
13939 |
424.05 |
| Feb 05 2014 |
20402 |
424.05 |
| Jan 29 2014 |
13873 |
424.05 |
| Jan 29 2014 |
20428 |
424.05 |
| Jan 22 2014 |
13817 |
424.05 |
| Jan 22 2014 |
20354 |
424.05 |
| Jan 15 2014 |
13824 |
424.05 |
| Jan 15 2014 |
20388 |
424.05 |
| Jan 08 2014 |
13743 |
424.05 |
| Jan 08 2014 |
20330 |
424.05 |
| Jan 01 2014 |
13743 |
424.05 |
| Jan 01 2014 |
20331 |
424.05 |
| Dec 25 2013 |
13743 |
424.05 |
| Dec 25 2013 |
20340 |
424.05 |
| Dec 18 2013 |
13743 |
424.05 |
| Dec 18 2013 |
20340 |
424.05 |
| Dec 11 2013 |
13744 |
424.05 |
| Dec 11 2013 |
20341 |
424.05 |
| Dec 04 2013 |
13745 |
424.05 |
| Dec 04 2013 |
20342 |
424.05 |
| Nov 27 2013 |
13745 |
424.05 |
| Nov 27 2013 |
20342 |
424.05 |
| Nov 20 2013 |
13745 |
424.05 |
| Nov 20 2013 |
20343 |
424.05 |
| Nov 13 2013 |
13745 |
424.05 |
| Nov 13 2013 |
20343 |
424.05 |
| Nov 06 2013 |
13745 |
424.05 |
| Nov 06 2013 |
20343 |
424.05 |
| Oct 30 2013 |
13745 |
424.05 |
| Oct 30 2013 |
20341 |
424.05 |
| Oct 23 2013 |
13739 |
424.05 |
| Oct 23 2013 |
20339 |
424.05 |
| Oct 16 2013 |
13759 |
424.05 |
| Oct 16 2013 |
20342 |
424.05 |
| Oct 09 2013 |
13614 |
424.05 |
| Oct 09 2013 |
20200 |
424.05 |
| Oct 02 2013 |
13634 |
424.05 |
| Oct 02 2013 |
20223 |
424.05 |
| Sep 25 2013 |
13612 |
424.05 |
| Sep 25 2013 |
20169 |
424.05 |
| Sep 18 2013 |
13489 |
424.05 |
| Sep 18 2013 |
19998 |
424.05 |
| Sep 11 2013 |
12614 |
415.85 |
| Sep 11 2013 |
18674 |
415.85 |
| Sep 04 2013 |
12744 |
415.85 |
| Sep 04 2013 |
18782 |
415.85 |
| Aug 28 2013 |
19039 |
477.92 |
| Aug 28 2013 |
27535 |
477.92 |
| Aug 21 2013 |
19160 |
477.92 |
| Aug 21 2013 |
27750 |
477.92 |
| Aug 14 2013 |
19199 |
477.92 |
| Aug 14 2013 |
27470 |
477.92 |
| Aug 07 2013 |
19188 |
477.92 |
| Aug 07 2013 |
27723 |
477.92 |
| Jul 31 2013 |
19517 |
477.92 |
| Jul 31 2013 |
28086 |
477.92 |
| Jul 24 2013 |
19393 |
477.92 |
| Jul 24 2013 |
28227 |
477.92 |
| Jul 17 2013 |
19453 |
477.92 |
| Jul 17 2013 |
28344 |
477.92 |
| Jul 10 2013 |
19597 |
477.92 |
| Jul 10 2013 |
28636 |
477.92 |
| Jul 03 2013 |
19564 |
477.92 |
| Jul 03 2013 |
28613 |
477.92 |
| Jun 26 2013 |
19474 |
477.92 |
| Jun 26 2013 |
28811 |
477.92 |
| Jun 19 2013 |
19671 |
477.92 |
| Jun 19 2013 |
28825 |
477.92 |
| Jun 12 2013 |
19709 |
477.92 |
| Jun 12 2013 |
29111 |
477.92 |
| Jun 05 2013 |
19563 |
477.92 |
| Jun 05 2013 |
28822 |
477.92 |
| May 29 2013 |
19458 |
477.92 |
| May 29 2013 |
28827 |
477.92 |
| May 22 2013 |
19816 |
477.92 |
| May 22 2013 |
29362 |
477.92 |
| May 15 2013 |
19797 |
477.92 |
| May 15 2013 |
29381 |
477.92 |
| May 08 2013 |
19791 |
477.92 |
| May 08 2013 |
29304 |
477.92 |
| May 01 2013 |
20161 |
477.92 |
| May 01 2013 |
29539 |
477.92 |
