| May 14 2014 |
20034 |
484.97 |
| May 14 2014 |
29106 |
484.97 |
| May 07 2014 |
19571 |
484.97 |
| May 07 2014 |
28748 |
484.97 |
| Apr 30 2014 |
20185 |
484.97 |
| Apr 30 2014 |
29429 |
484.97 |
| Apr 23 2014 |
21737 |
496.9 |
| Apr 23 2014 |
31481 |
496.9 |
| Apr 16 2014 |
21671 |
496.9 |
| Apr 16 2014 |
31250 |
496.9 |
| Apr 09 2014 |
22430 |
496.9 |
| Apr 09 2014 |
31766 |
496.9 |
| Apr 02 2014 |
22395 |
496.9 |
| Apr 02 2014 |
31192 |
496.9 |
| Mar 26 2014 |
21959 |
496.9 |
| Mar 26 2014 |
31113 |
496.9 |
| Mar 19 2014 |
21879 |
496.9 |
| Mar 19 2014 |
31080 |
496.9 |
| Mar 12 2014 |
21882 |
496.9 |
| Mar 12 2014 |
31097 |
496.9 |
| Mar 05 2014 |
21477 |
496.9 |
| Mar 05 2014 |
30868 |
496.9 |
| Feb 26 2014 |
21334 |
496.9 |
| Feb 26 2014 |
30774 |
496.9 |
| Feb 19 2014 |
21442 |
496.9 |
| Feb 19 2014 |
30775 |
496.9 |
| Feb 12 2014 |
21387 |
496.9 |
| Feb 12 2014 |
30698 |
496.9 |
| Feb 05 2014 |
21415 |
496.9 |
| Feb 05 2014 |
30811 |
496.9 |
| Jan 29 2014 |
21281 |
496.9 |
| Jan 29 2014 |
30819 |
496.9 |
| Jan 22 2014 |
21172 |
496.9 |
| Jan 22 2014 |
30670 |
496.9 |
| Jan 15 2014 |
21190 |
496.9 |
| Jan 15 2014 |
30741 |
496.9 |
| Jan 08 2014 |
21050 |
496.9 |
| Jan 08 2014 |
30652 |
496.9 |
| Jan 01 2014 |
21050 |
496.9 |
| Jan 01 2014 |
30658 |
496.9 |
| Dec 25 2013 |
21050 |
496.9 |
| Dec 25 2013 |
30669 |
496.9 |
| Dec 18 2013 |
21050 |
496.9 |
| Dec 18 2013 |
30669 |
496.9 |
| Dec 11 2013 |
21051 |
496.9 |
| Dec 11 2013 |
30670 |
496.9 |
| Dec 04 2013 |
21052 |
496.9 |
| Dec 04 2013 |
30673 |
496.9 |
| Nov 27 2013 |
21052 |
496.9 |
| Nov 27 2013 |
30673 |
496.9 |
| Nov 20 2013 |
21052 |
496.9 |
| Nov 20 2013 |
30674 |
496.9 |
| Nov 13 2013 |
21053 |
496.9 |
| Nov 13 2013 |
30676 |
496.9 |
| Nov 06 2013 |
21053 |
496.9 |
| Nov 06 2013 |
30677 |
496.9 |
| Oct 30 2013 |
21053 |
496.9 |
| Oct 30 2013 |
30675 |
496.9 |
| Oct 23 2013 |
21042 |
496.9 |
| Oct 23 2013 |
30670 |
496.9 |
| Oct 16 2013 |
21053 |
496.9 |
| Oct 16 2013 |
30616 |
496.9 |
| Oct 09 2013 |
20783 |
496.9 |
| Oct 09 2013 |
30334 |
496.9 |
| Oct 02 2013 |
20850 |
496.9 |
| Oct 02 2013 |
30417 |
496.9 |
| Sep 25 2013 |
20836 |
496.9 |
| Sep 25 2013 |
30371 |
496.9 |
| Sep 18 2013 |
20656 |
496.9 |
| Sep 18 2013 |
30083 |
496.9 |
| Sep 11 2013 |
20598 |
496.9 |
| Sep 11 2013 |
29877 |
496.9 |
| Sep 04 2013 |
20786 |
496.9 |
| Sep 04 2013 |
30045 |
496.9 |
| Aug 28 2013 |
20655 |
496.9 |
| Aug 28 2013 |
29920 |
496.9 |
| Aug 21 2013 |
20775 |
496.9 |
| Aug 21 2013 |
30132 |
496.9 |
| Aug 14 2013 |
20809 |
496.9 |
| Aug 14 2013 |
29848 |
496.9 |
| Aug 07 2013 |
20799 |
496.9 |
| Aug 07 2013 |
30102 |
496.9 |
| Jul 31 2013 |
21185 |
496.9 |
| Jul 31 2013 |
30533 |
496.9 |
| Jul 24 2013 |
21083 |
496.9 |
| Jul 24 2013 |
30723 |
496.9 |
| Jul 17 2013 |
21127 |
496.9 |
| Jul 17 2013 |
30831 |
496.9 |
| Jul 10 2013 |
21287 |
496.9 |
| Jul 10 2013 |
31148 |
496.9 |
| Jul 03 2013 |
21248 |
496.9 |
| Jul 03 2013 |
31146 |
496.9 |
| Jun 26 2013 |
21152 |
496.9 |
| Jun 26 2013 |
31331 |
496.9 |
| Jun 19 2013 |
21356 |
496.9 |
| Jun 19 2013 |
31314 |
496.9 |
| Jun 12 2013 |
21411 |
496.9 |
| Jun 12 2013 |
31597 |
496.9 |
| Jun 05 2013 |
21255 |
496.9 |
| Jun 05 2013 |
31311 |
496.9 |
| May 29 2013 |
21145 |
496.9 |
| May 29 2013 |
31338 |
496.9 |
| May 22 2013 |
22539 |
508.83 |
| May 22 2013 |
33454 |
508.83 |
| May 15 2013 |
22497 |
508.83 |
| May 15 2013 |
33474 |
508.83 |
| May 08 2013 |
22476 |
508.83 |
| May 08 2013 |
33439 |
508.83 |
| May 01 2013 |
22847 |
508.83 |
| May 01 2013 |
33681 |
508.83 |
