| Apr 16 2024 |
4469 |
400.2 |
| Apr 16 2024 |
6320 |
400.2 |
| Apr 10 2024 |
4495 |
400.2 |
| Apr 10 2024 |
6332 |
400.2 |
| Apr 03 2024 |
5295 |
418.35 |
| Apr 03 2024 |
7505 |
418.35 |
| Mar 27 2024 |
5355 |
418.35 |
| Mar 27 2024 |
7623 |
418.35 |
| Mar 21 2024 |
5357 |
418.35 |
| Mar 21 2024 |
7582 |
418.35 |
| Mar 14 2024 |
5349 |
418.35 |
| Mar 14 2024 |
7641 |
418.35 |
| Mar 07 2024 |
5359 |
418.35 |
| Mar 07 2024 |
7660 |
418.35 |
| Feb 29 2024 |
5358 |
418.35 |
| Feb 29 2024 |
7639 |
418.35 |
| Feb 22 2024 |
5367 |
418.35 |
| Feb 22 2024 |
7662 |
418.35 |
| Feb 15 2024 |
5229 |
418.35 |
| Feb 15 2024 |
7586 |
418.35 |
| Feb 08 2024 |
5312 |
418.35 |
| Feb 08 2024 |
7646 |
418.35 |
| Feb 01 2024 |
5265 |
418.35 |
| Feb 01 2024 |
7591 |
418.35 |
| Jan 25 2024 |
5221 |
418.35 |
| Jan 25 2024 |
7521 |
418.35 |
| Jan 18 2024 |
5221 |
418.35 |
| Jan 18 2024 |
7525 |
418.35 |
| Jan 11 2024 |
5221 |
418.35 |
| Jan 11 2024 |
7516 |
418.35 |
| Jan 04 2024 |
5221 |
418.35 |
| Jan 04 2024 |
7315 |
418.35 |
| Dec 28 2023 |
5221 |
418.35 |
| Dec 28 2023 |
7298 |
418.35 |
| Dec 21 2023 |
5221 |
418.35 |
| Dec 21 2023 |
7298 |
418.35 |
| Dec 14 2023 |
5221 |
418.35 |
| Dec 14 2023 |
7271 |
418.35 |
| Dec 07 2023 |
5221 |
418.35 |
| Dec 07 2023 |
7271 |
418.35 |
| Nov 30 2023 |
5225 |
418.35 |
| Nov 30 2023 |
7272 |
418.35 |
| Nov 23 2023 |
5225 |
418.35 |
| Nov 23 2023 |
7253 |
418.35 |
| Nov 16 2023 |
5227 |
418.35 |
| Nov 16 2023 |
7193 |
418.35 |
| Nov 09 2023 |
5245 |
418.35 |
| Nov 09 2023 |
7139 |
418.35 |
| Nov 02 2023 |
5243 |
418.35 |
| Nov 02 2023 |
7137 |
418.35 |
| Oct 26 2023 |
5234 |
418.35 |
| Oct 26 2023 |
7120 |
418.35 |
| Oct 19 2023 |
5249 |
418.35 |
| Oct 19 2023 |
7085 |
418.35 |
| Oct 12 2023 |
5226 |
418.35 |
| Oct 12 2023 |
7042 |
418.35 |
| Oct 05 2023 |
5158 |
418.35 |
| Oct 05 2023 |
6805 |
418.35 |
| Sep 28 2023 |
5134 |
418.35 |
| Sep 28 2023 |
6748 |
418.35 |
| Sep 21 2023 |
5134 |
418.35 |
| Sep 21 2023 |
6677 |
418.35 |
| Sep 14 2023 |
5164 |
418.35 |
| Sep 14 2023 |
6760 |
418.35 |
| Sep 07 2023 |
5212 |
418.35 |
| Sep 07 2023 |
6860 |
418.35 |
| Aug 31 2023 |
5176 |
418.35 |
| Aug 31 2023 |
6862 |
418.35 |
| Aug 24 2023 |
5212 |
418.35 |
| Aug 24 2023 |
6732 |
418.35 |
| Aug 17 2023 |
5214 |
418.35 |
| Aug 17 2023 |
6805 |
418.35 |
| Aug 10 2023 |
5213 |
418.35 |
| Aug 10 2023 |
6840 |
418.35 |
| Aug 03 2023 |
5227 |
418.35 |
| Aug 03 2023 |
6843 |
418.35 |
| Jul 27 2023 |
5238 |
418.35 |
| Jul 27 2023 |
6858 |
418.35 |
| Jul 20 2023 |
5291 |
418.35 |
| Jul 20 2023 |
6531 |
418.35 |
| Jul 13 2023 |
5326 |
418.35 |
| Jul 13 2023 |
6530 |
418.35 |
| Jul 06 2023 |
5339 |
418.35 |
| Jul 06 2023 |
6504 |
418.35 |
| Jun 29 2023 |
5331 |
418.35 |
| Jun 29 2023 |
6515 |
418.35 |
| Jun 22 2023 |
5315 |
418.35 |
| Jun 22 2023 |
6524 |
418.35 |
| Jun 15 2023 |
5184 |
418.35 |
| Jun 15 2023 |
6509 |
418.35 |
| Jun 08 2023 |
5168 |
418.35 |
| Jun 08 2023 |
6516 |
418.35 |
| Jun 01 2023 |
5179 |
418.35 |
| Jun 01 2023 |
6536 |
418.35 |
| May 25 2023 |
5179 |
418.35 |
| May 25 2023 |
6325 |
418.35 |
| May 18 2023 |
5190 |
418.35 |
| May 18 2023 |
6311 |
418.35 |
| May 11 2023 |
5227 |
418.35 |
| May 11 2023 |
6289 |
418.35 |
| May 04 2023 |
5152 |
418.35 |
| May 04 2023 |
6107 |
418.35 |
| Apr 27 2023 |
5056 |
418.35 |
| Apr 27 2023 |
6097 |
418.35 |
| Apr 20 2023 |
5850 |
436.5 |
| Apr 20 2023 |
7211 |
436.5 |
| Apr 13 2023 |
5826 |
436.5 |
| Apr 13 2023 |
7205 |
436.5 |
| Apr 06 2023 |
5668 |
436.5 |
| Apr 06 2023 |
7012 |
436.5 |
| Mar 30 2023 |
5528 |
436.5 |
| Mar 30 2023 |
6746 |
436.5 |
| Mar 23 2023 |
5568 |
436.5 |
| Mar 23 2023 |
6740 |
436.5 |
| Mar 16 2023 |
5529 |
436.5 |
| Mar 16 2023 |
6690 |
436.5 |
| Mar 09 2023 |
5515 |
436.5 |
| Mar 09 2023 |
6678 |
436.5 |
| Mar 02 2023 |
5491 |
436.5 |
| Mar 02 2023 |
6643 |
436.5 |
| Feb 23 2023 |
5519 |
436.5 |
| Feb 23 2023 |
6641 |
436.5 |
| Feb 16 2023 |
5457 |
436.5 |
| Feb 16 2023 |
6652 |
436.5 |
| Feb 09 2023 |
5340 |
436.5 |
| Feb 09 2023 |
6537 |
436.5 |
| Feb 02 2023 |
5296 |
436.5 |
| Feb 02 2023 |
6492 |
436.5 |
| Jan 26 2023 |
5211 |
436.5 |
| Jan 26 2023 |
6387 |
436.5 |
| Jan 19 2023 |
5211 |
436.5 |
| Jan 19 2023 |
6368 |
436.5 |
| Jan 12 2023 |
5211 |
436.5 |
| Jan 12 2023 |
6357 |
436.5 |
| Jan 05 2023 |
5211 |
436.5 |
| Jan 05 2023 |
6383 |
436.5 |
| Dec 29 2022 |
5211 |
436.5 |
| Dec 29 2022 |
6384 |
436.5 |
| Dec 22 2022 |
5211 |
436.5 |
| Dec 22 2022 |
6385 |
436.5 |
| Dec 15 2022 |
5221 |
436.5 |
| Dec 15 2022 |
6395 |
436.5 |
| Dec 08 2022 |
5221 |
436.5 |
| Dec 08 2022 |
6400 |
436.5 |
| Dec 01 2022 |
5221 |
436.5 |
| Dec 01 2022 |
6400 |
436.5 |
| Nov 24 2022 |
5221 |
436.5 |
| Nov 24 2022 |
6404 |
436.5 |
| Nov 17 2022 |
5202 |
436.5 |
| Nov 17 2022 |
6394 |
436.5 |
| Nov 10 2022 |
5202 |
436.5 |
| Nov 10 2022 |
6394 |
436.5 |
| Nov 03 2022 |
5197 |
436.5 |
| Nov 03 2022 |
6390 |
436.5 |
| Oct 27 2022 |
5197 |
436.5 |
| Oct 27 2022 |
6393 |
436.5 |
| Oct 20 2022 |
5212 |
436.5 |
| Oct 20 2022 |
6435 |
436.5 |
| Oct 13 2022 |
5139 |
436.5 |
| Oct 13 2022 |
6365 |
436.5 |
| Oct 06 2022 |
5102 |
436.5 |
| Oct 06 2022 |
6335 |
436.5 |
| Sep 29 2022 |
5070 |
436.5 |
| Sep 29 2022 |
6320 |
436.5 |
| Sep 22 2022 |
5038 |
436.5 |
| Sep 22 2022 |
6295 |
436.5 |
| Sep 15 2022 |
5018 |
436.5 |
| Sep 15 2022 |
6332 |
436.5 |
| Sep 08 2022 |
5038 |
436.5 |
| Sep 08 2022 |
6318 |
436.5 |
| Sep 01 2022 |
5012 |
436.5 |
| Sep 01 2022 |
6324 |
436.5 |
| Aug 25 2022 |
5007 |
436.5 |
| Aug 25 2022 |
6307 |
436.5 |
| Aug 18 2022 |
5012 |
436.5 |
| Aug 18 2022 |
6325 |
436.5 |
| Aug 11 2022 |
5018 |
436.5 |
| Aug 11 2022 |
6244 |
436.5 |
| Aug 04 2022 |
5006 |
436.5 |
| Aug 04 2022 |
6237 |
436.5 |
| Jul 28 2022 |
4975 |
436.5 |
| Jul 28 2022 |
6159 |
436.5 |
| Jul 21 2022 |
4900 |
436.5 |
| Jul 21 2022 |
6132 |
436.5 |
| Jul 14 2022 |
4902 |
436.5 |
| Jul 14 2022 |
6139 |
436.5 |
| Jul 07 2022 |
4897 |
436.5 |
| Jul 07 2022 |
5979 |
436.5 |
| Jun 30 2022 |
4884 |
436.5 |
| Jun 30 2022 |
5967 |
436.5 |
| Jun 23 2022 |
4876 |
436.5 |
| Jun 23 2022 |
5959 |
436.5 |
| Jun 16 2022 |
4816 |
436.5 |
| Jun 16 2022 |
5944 |
436.5 |
| Jun 09 2022 |
4731 |
436.5 |
| Jun 09 2022 |
6004 |
436.5 |
| Jun 02 2022 |
4669 |
436.5 |
| Jun 02 2022 |
6012 |
436.5 |
| May 26 2022 |
4649 |
436.5 |
| May 26 2022 |
5991 |
436.5 |
| May 19 2022 |
4631 |
436.5 |
| May 19 2022 |
5977 |
436.5 |
| May 12 2022 |
4618 |
436.5 |
| May 12 2022 |
5950 |
436.5 |
| May 05 2022 |
4462 |
436.5 |
| May 05 2022 |
5650 |
436.5 |
| Apr 05 2019 |
8459 |
435.29 |
| Apr 05 2019 |
12036 |
435.29 |
| Mar 29 2019 |
8403 |
435.29 |
| Mar 29 2019 |
11911 |
435.29 |
| Mar 22 2019 |
8297 |
435.29 |
| Mar 22 2019 |
11771 |
435.29 |
| Mar 15 2019 |
8419 |
435.29 |
| Mar 15 2019 |
11817 |
435.29 |
| Mar 08 2019 |
8260 |
435.29 |
| Mar 08 2019 |
11638 |
435.29 |
| Mar 01 2019 |
8331 |
435.29 |
| Mar 01 2019 |
11689 |
435.29 |
| Feb 22 2019 |
8336 |
435.29 |
| Feb 22 2019 |
11721 |
435.29 |
| Feb 15 2019 |
8351 |
435.29 |
| Feb 15 2019 |
11645 |
435.29 |
| Feb 08 2019 |
8304 |
435.29 |
| Feb 08 2019 |
11558 |
435.29 |
| Feb 01 2019 |
8302 |
435.29 |
| Feb 01 2019 |
11561 |
435.29 |
| Jan 25 2019 |
8304 |
435.29 |
| Jan 25 2019 |
11596 |
435.29 |
| Jan 18 2019 |
8347 |
435.29 |
| Jan 18 2019 |
11608 |
435.29 |
| Jan 11 2019 |
8347 |
435.29 |
| Jan 11 2019 |
11601 |
435.29 |
| Jan 04 2019 |
8348 |
435.29 |
| Jan 04 2019 |
11615 |
435.29 |
| Dec 28 2018 |
8348 |
435.29 |
| Dec 28 2018 |
11615 |
435.29 |
| Dec 21 2018 |
8348 |
435.29 |
| Dec 21 2018 |
11615 |
435.29 |
| Dec 14 2018 |
8348 |
435.29 |
| Dec 14 2018 |
11615 |
435.29 |
| Dec 07 2018 |
8348 |
435.29 |
| Dec 07 2018 |
11611 |
435.29 |
| Nov 30 2018 |
8348 |
435.29 |
| Nov 30 2018 |
11611 |
435.29 |
| Nov 23 2018 |
8348 |
435.29 |
| Nov 23 2018 |
11611 |
435.29 |
| Nov 16 2018 |
8348 |
435.29 |
| Nov 16 2018 |
11611 |
435.29 |
| Nov 09 2018 |
8349 |
435.29 |
| Nov 09 2018 |
11612 |
435.29 |
| Nov 02 2018 |
8349 |
435.29 |
| Nov 02 2018 |
11585 |
435.29 |
| Oct 26 2018 |
8349 |
435.29 |
| Oct 26 2018 |
11585 |
435.29 |
| Oct 19 2018 |
8376 |
435.29 |
| Oct 19 2018 |
11607 |
435.29 |
| Oct 12 2018 |
8334 |
435.29 |
| Oct 12 2018 |
11562 |
435.29 |
| Oct 05 2018 |
8343 |
435.29 |
| Oct 05 2018 |
11657 |
435.29 |
| Sep 28 2018 |
8157 |
435.29 |
| Sep 28 2018 |
11371 |
435.29 |
| Sep 21 2018 |
8128 |
435.29 |
| Sep 21 2018 |
11356 |
435.29 |
| Sep 14 2018 |
8153 |
435.29 |
| Sep 14 2018 |
11394 |
435.29 |
| Sep 07 2018 |
8298 |
435.29 |
| Sep 07 2018 |
11588 |
435.29 |
| Aug 31 2018 |
8320 |
435.29 |
| Aug 31 2018 |
11663 |
435.29 |
| Aug 24 2018 |
8334 |
435.29 |
| Aug 24 2018 |
11688 |
435.29 |
| Aug 17 2018 |
8329 |
435.29 |
| Aug 17 2018 |
11841 |
435.29 |
| Aug 10 2018 |
8374 |
435.29 |
| Aug 10 2018 |
11961 |
435.29 |
| Aug 03 2018 |
8520 |
435.29 |
| Aug 03 2018 |
12077 |
435.29 |
| Jul 27 2018 |
8604 |
435.29 |
| Jul 27 2018 |
12107 |
435.29 |
| Jul 20 2018 |
8585 |
435.29 |
| Jul 20 2018 |
12278 |
435.29 |
| Jul 13 2018 |
8755 |
435.29 |
| Jul 13 2018 |
12153 |
435.29 |
| Jul 06 2018 |
8577 |
435.29 |
| Jul 06 2018 |
11950 |
435.29 |
| Jun 29 2018 |
8602 |
435.29 |
| Jun 29 2018 |
11965 |
435.29 |
| Jun 22 2018 |
8793 |
435.29 |
| Jun 22 2018 |
12214 |
435.29 |
| Jun 15 2018 |
8866 |
435.29 |
| Jun 15 2018 |
12214 |
435.29 |
| Jun 08 2018 |
8915 |
435.29 |
| Jun 08 2018 |
12367 |
435.29 |
| Jun 01 2018 |
9236 |
435.29 |
| Jun 01 2018 |
12676 |
435.29 |
| May 25 2018 |
9262 |
435.29 |
| May 25 2018 |
12874 |
435.29 |
| May 18 2018 |
9351 |
435.29 |
| May 18 2018 |
12926 |
435.29 |
| May 11 2018 |
9377 |
435.29 |
| May 11 2018 |
13019 |
435.29 |
| May 04 2018 |
9560 |
435.29 |
| May 04 2018 |
13176 |
435.29 |
| Apr 27 2018 |
9489 |
435.29 |
| Apr 27 2018 |
13130 |
435.29 |
| Apr 20 2018 |
9463 |
435.29 |
| Apr 20 2018 |
13210 |
435.29 |
| Apr 13 2018 |
9380 |
435.29 |
| Apr 13 2018 |
13155 |
435.29 |
| Jul 21 2017 |
22298 |
584.37 |
| Jul 21 2017 |
30737 |
584.37 |
| Jul 14 2017 |
22432 |
584.37 |
| Jul 14 2017 |
30891 |
584.37 |
| Jul 07 2017 |
22554 |
584.37 |
| Jul 07 2017 |
31005 |
584.37 |
| Jun 30 2017 |
22590 |
584.37 |
| Jun 30 2017 |
31108 |
584.37 |
| Jun 23 2017 |
22845 |
584.37 |
| Jun 23 2017 |
31286 |
584.37 |
| Jun 16 2017 |
22849 |
584.37 |
| Jun 16 2017 |
31280 |
584.37 |
| Jun 09 2017 |
22750 |
584.37 |
| Jun 09 2017 |
31190 |
584.37 |
| Jun 02 2017 |
23230 |
584.37 |
| Jun 02 2017 |
31626 |
584.37 |
| May 26 2017 |
23292 |
584.37 |
| May 26 2017 |
31791 |
584.37 |
| May 19 2017 |
23926 |
584.37 |
| May 19 2017 |
32215 |
584.37 |
| May 12 2017 |
24058 |
584.37 |
| May 12 2017 |
32342 |
584.37 |
| May 05 2017 |
24009 |
584.37 |
| May 05 2017 |
32257 |
584.37 |
| Apr 28 2017 |
16810 |
484.02 |
| Apr 28 2017 |
4795 |
402.52 |
| Apr 28 2017 |
23700 |
584.37 |
| Apr 28 2017 |
23903 |
496.31 |
| Apr 21 2017 |
17084 |
484.02 |
| Apr 21 2017 |
4869 |
402.52 |
| Apr 21 2017 |
24080 |
584.37 |
| Apr 21 2017 |
24161 |
496.31 |
| Apr 14 2017 |
24380 |
584.37 |
| Apr 14 2017 |
4987 |
402.52 |
| Apr 14 2017 |
17127 |
484.02 |
| Apr 14 2017 |
24152 |
496.31 |
| Apr 07 2017 |
17249 |
484.02 |
| Apr 07 2017 |
4994 |
402.52 |
| Apr 07 2017 |
24159 |
584.37 |
| Apr 07 2017 |
23822 |
496.31 |
| Mar 31 2017 |
5134 |
402.52 |
| Mar 31 2017 |
17584 |
484.02 |
| Mar 31 2017 |
24166 |
584.37 |
| Mar 31 2017 |
24061 |
496.31 |
| Mar 24 2017 |
23668 |
584.37 |
| Mar 24 2017 |
5016 |
402.52 |
| Mar 24 2017 |
17417 |
484.02 |
| Mar 24 2017 |
23675 |
496.31 |
| Mar 17 2017 |
5079 |
402.52 |
| Mar 17 2017 |
17514 |
484.02 |
| Mar 17 2017 |
24019 |
584.37 |
| Mar 17 2017 |
23852 |
496.31 |
| Mar 10 2017 |
17625 |
484.02 |
| Mar 10 2017 |
5058 |
402.52 |
| Mar 10 2017 |
23996 |
584.37 |
| Mar 10 2017 |
23897 |
496.31 |
| Mar 03 2017 |
17548 |
484.02 |
| Mar 03 2017 |
5050 |
402.52 |
| Mar 03 2017 |
23730 |
584.37 |
| Mar 03 2017 |
23768 |
496.31 |
| Feb 24 2017 |
5127 |
402.52 |
| Feb 24 2017 |
15470 |
463.91 |
| Feb 24 2017 |
23958 |
584.37 |
| Feb 24 2017 |
22095 |
483.18 |
| Feb 17 2017 |
5045 |
402.52 |
| Feb 17 2017 |
15282 |
463.91 |
| Feb 17 2017 |
23872 |
584.37 |
| Feb 17 2017 |
22080 |
483.18 |
| Feb 10 2017 |
15328 |
463.91 |
| Feb 10 2017 |
5092 |
402.52 |
| Feb 10 2017 |
24193 |
584.37 |
| Feb 10 2017 |
22182 |
483.18 |
| Feb 03 2017 |
24140 |
584.37 |
| Feb 03 2017 |
15341 |
463.91 |
| Feb 03 2017 |
5082 |
402.52 |
| Feb 03 2017 |
22145 |
483.18 |
| Jan 27 2017 |
5078 |
402.52 |
| Jan 27 2017 |
15386 |
463.91 |
| Jan 27 2017 |
24123 |
584.37 |
| Jan 27 2017 |
22152 |
483.18 |
| Jan 20 2017 |
5081 |
402.52 |
| Jan 20 2017 |
15357 |
463.91 |
| Jan 20 2017 |
24075 |
584.37 |
| Jan 20 2017 |
22095 |
483.18 |
| Jan 13 2017 |
24047 |
584.37 |
| Jan 13 2017 |
5081 |
402.52 |
| Jan 13 2017 |
15365 |
463.91 |
| Jan 13 2017 |
22069 |
483.18 |
| Jan 06 2017 |
24047 |
584.37 |
| Jan 06 2017 |
15363 |
463.91 |
| Jan 06 2017 |
5081 |
402.52 |
| Jan 06 2017 |
22070 |
483.18 |
| Dec 30 2016 |
15370 |
463.91 |
| Dec 30 2016 |
5084 |
402.52 |
| Dec 30 2016 |
24048 |
584.37 |
| Dec 30 2016 |
22077 |
483.18 |
| Dec 23 2016 |
24048 |
584.37 |
| Dec 23 2016 |
15370 |
463.91 |
| Dec 23 2016 |
5084 |
402.52 |
| Dec 23 2016 |
22077 |
483.18 |
| Dec 16 2016 |
24048 |
584.37 |
| Dec 16 2016 |
5084 |
402.52 |
| Dec 16 2016 |
15365 |
463.91 |
| Dec 16 2016 |
22074 |
483.18 |
| Dec 09 2016 |
5085 |
402.52 |
| Dec 09 2016 |
15366 |
463.91 |
| Dec 09 2016 |
24040 |
584.37 |
| Dec 09 2016 |
22073 |
483.18 |
| Dec 02 2016 |
15366 |
463.91 |
| Dec 02 2016 |
5085 |
402.52 |
| Dec 02 2016 |
24040 |
584.37 |
| Dec 02 2016 |
22073 |
483.18 |
| Nov 25 2016 |
24040 |
584.37 |
| Nov 25 2016 |
5079 |
402.52 |
| Nov 25 2016 |
15362 |
463.91 |
| Nov 25 2016 |
22069 |
483.18 |
| Nov 18 2016 |
5079 |
402.52 |
| Nov 18 2016 |
15362 |
463.91 |
| Nov 18 2016 |
24040 |
584.37 |
| Nov 18 2016 |
22069 |
483.18 |
| Nov 11 2016 |
15362 |
463.91 |
| Nov 11 2016 |
5079 |
402.52 |
| Nov 11 2016 |
23993 |
584.37 |
| Nov 11 2016 |
22047 |
483.18 |
| Nov 04 2016 |
5079 |
402.52 |
| Nov 04 2016 |
15362 |
463.91 |
| Nov 04 2016 |
23993 |
584.37 |
| Nov 04 2016 |
22047 |
483.18 |
| Oct 28 2016 |
24002 |
584.37 |
| Oct 28 2016 |
5073 |
402.52 |
| Oct 28 2016 |
15363 |
463.91 |
| Oct 28 2016 |
22064 |
483.18 |
| Oct 21 2016 |
5073 |
402.52 |
| Oct 21 2016 |
15374 |
463.91 |
| Oct 21 2016 |
24031 |
584.37 |
| Oct 21 2016 |
22091 |
483.18 |
| Oct 14 2016 |
15337 |
463.91 |
| Oct 14 2016 |
5087 |
402.52 |
| Oct 14 2016 |
24051 |
584.37 |
| Oct 14 2016 |
22074 |
483.18 |
| Oct 07 2016 |
24095 |
584.37 |
| Oct 07 2016 |
15353 |
463.91 |
| Oct 07 2016 |
5086 |
402.52 |
| Oct 07 2016 |
22083 |
483.18 |
| Sep 30 2016 |
5123 |
402.52 |
| Sep 30 2016 |
15389 |
463.91 |
| Sep 30 2016 |
24115 |
584.37 |
| Sep 30 2016 |
22113 |
483.18 |
| Sep 23 2016 |
5094 |
402.52 |
| Sep 23 2016 |
15395 |
463.91 |
| Sep 23 2016 |
23782 |
584.37 |
| Sep 23 2016 |
21943 |
483.18 |
| Sep 16 2016 |
5099 |
402.52 |
| Sep 16 2016 |
15478 |
463.91 |
| Sep 16 2016 |
23671 |
584.37 |
| Sep 16 2016 |
21961 |
483.18 |
| Sep 09 2016 |
5177 |
402.52 |
| Sep 09 2016 |
15562 |
463.91 |
| Sep 09 2016 |
23798 |
584.37 |
| Sep 09 2016 |
22042 |
483.18 |
| Sep 02 2016 |
5279 |
402.52 |
| Sep 02 2016 |
15736 |
463.91 |
| Sep 02 2016 |
23847 |
584.37 |
| Sep 02 2016 |
22221 |
483.18 |
| Aug 26 2016 |
15793 |
463.91 |
| Aug 26 2016 |
5163 |
402.52 |
| Aug 26 2016 |
23656 |
584.37 |
| Aug 26 2016 |
22009 |
483.18 |
| Aug 19 2016 |
23673 |
584.37 |
| Aug 19 2016 |
15824 |
463.91 |
| Aug 19 2016 |
5268 |
402.52 |
| Aug 19 2016 |
22022 |
483.18 |
| Aug 12 2016 |
5651 |
402.52 |
| Aug 12 2016 |
16017 |
463.91 |
| Aug 12 2016 |
23736 |
584.37 |
| Aug 12 2016 |
21736 |
467.05 |
| Aug 05 2016 |
15951 |
463.91 |
| Aug 05 2016 |
5660 |
402.52 |
| Aug 05 2016 |
23796 |
584.37 |
| Aug 05 2016 |
21862 |
467.05 |
| Jul 29 2016 |
5666 |
402.52 |
| Jul 29 2016 |
16011 |
463.91 |
| Jul 29 2016 |
17721 |
437.72 |
| Jul 22 2016 |
5776 |
402.52 |
| Jul 22 2016 |
16218 |
463.91 |
| Jul 22 2016 |
17922 |
437.72 |
| Jun 22 2016 |
16535 |
463.91 |
| Jun 22 2016 |
5755 |
402.52 |
| Jun 22 2016 |
18919 |
437.72 |
| Jun 15 2016 |
16584 |
463.91 |
| Jun 15 2016 |
5936 |
402.52 |
| Jun 15 2016 |
19125 |
437.72 |
| Jun 08 2016 |
16692 |
463.91 |
| Jun 08 2016 |
6005 |
402.52 |
| Jun 08 2016 |
19180 |
437.72 |
| Jun 01 2016 |
6179 |
402.52 |
| Jun 01 2016 |
16755 |
463.91 |
| Jun 01 2016 |
19465 |
437.72 |
| May 25 2016 |
16672 |
463.91 |
| May 25 2016 |
6129 |
402.52 |
| May 25 2016 |
19354 |
437.72 |
| May 18 2016 |
6154 |
402.52 |
| May 18 2016 |
16842 |
463.91 |
| May 18 2016 |
19522 |
437.72 |
| May 11 2016 |
16771 |
463.91 |
| May 11 2016 |
6065 |
402.52 |
| May 11 2016 |
19528 |
437.72 |
| May 04 2016 |
6076 |
402.52 |
| May 04 2016 |
16673 |
463.91 |
| May 04 2016 |
19425 |
437.72 |
| Apr 27 2016 |
14809 |
443.8 |
| Apr 27 2016 |
20655 |
443.8 |
| Apr 20 2016 |
14860 |
443.8 |
| Apr 20 2016 |
20678 |
443.8 |
| Apr 13 2016 |
14328 |
439.83 |
| Apr 13 2016 |
8096 |
435.41 |
| Apr 13 2016 |
6176 |
372.35 |
| Apr 13 2016 |
17237 |
421.85 |
| Apr 06 2016 |
6329 |
372.35 |
| Apr 06 2016 |
14360 |
439.83 |
| Apr 06 2016 |
8235 |
435.41 |
| Apr 06 2016 |
17437 |
421.85 |
| Mar 30 2016 |
6243 |
372.35 |
| Mar 30 2016 |
14278 |
439.83 |
| Mar 30 2016 |
8017 |
435.41 |
| Mar 30 2016 |
17304 |
421.85 |
| Mar 23 2016 |
8308 |
435.41 |
| Mar 23 2016 |
14288 |
439.83 |
| Mar 23 2016 |
6407 |
372.35 |
| Mar 23 2016 |
17455 |
421.85 |
| Mar 16 2016 |
8277 |
435.41 |
| Mar 16 2016 |
14191 |
439.83 |
| Mar 16 2016 |
6472 |
372.35 |
| Mar 16 2016 |
17396 |
421.85 |
| Mar 09 2016 |
8327 |
435.41 |
| Mar 09 2016 |
14132 |
439.83 |
| Mar 09 2016 |
6482 |
372.35 |
| Mar 09 2016 |
17435 |
421.85 |
| Mar 02 2016 |
6447 |
372.35 |
| Mar 02 2016 |
8363 |
435.41 |
| Mar 02 2016 |
14094 |
439.83 |
| Mar 02 2016 |
17329 |
421.85 |
| Feb 24 2016 |
8322 |
435.41 |
| Feb 24 2016 |
13606 |
435.86 |
| Feb 24 2016 |
8482 |
393.06 |
| Feb 24 2016 |
16192 |
414.35 |
| Feb 17 2016 |
13664 |
435.86 |
| Feb 17 2016 |
8406 |
435.41 |
| Feb 17 2016 |
8599 |
393.06 |
| Feb 17 2016 |
16339 |
414.35 |
| Feb 10 2016 |
8612 |
393.06 |
| Feb 10 2016 |
8469 |
435.41 |
| Feb 10 2016 |
13663 |
435.86 |
| Feb 10 2016 |
16329 |
414.35 |
| Feb 03 2016 |
13654 |
435.86 |
| Feb 03 2016 |
8472 |
435.41 |
| Feb 03 2016 |
8656 |
393.06 |
| Feb 03 2016 |
16357 |
414.35 |
| Jan 27 2016 |
13629 |
435.86 |
| Jan 27 2016 |
8472 |
435.41 |
| Jan 27 2016 |
8668 |
393.06 |
| Jan 27 2016 |
16376 |
414.35 |
| Jan 20 2016 |
13657 |
435.86 |
| Jan 20 2016 |
8481 |
435.41 |
| Jan 20 2016 |
8671 |
393.06 |
| Jan 20 2016 |
16378 |
414.35 |
| Jan 13 2016 |
8670 |
393.06 |
| Jan 13 2016 |
13678 |
435.86 |
| Jan 13 2016 |
8481 |
435.41 |
| Jan 13 2016 |
16400 |
414.35 |
| Jan 06 2016 |
8481 |
435.41 |
| Jan 06 2016 |
13689 |
435.86 |
| Jan 06 2016 |
8670 |
393.06 |
| Jan 06 2016 |
16408 |
414.35 |
| Dec 30 2015 |
13691 |
435.86 |
| Dec 30 2015 |
8489 |
435.41 |
| Dec 30 2015 |
8670 |
393.06 |
| Dec 30 2015 |
16403 |
414.35 |
| Dec 23 2015 |
13690 |
435.86 |
| Dec 23 2015 |
8489 |
435.41 |
| Dec 23 2015 |
8670 |
393.06 |
| Dec 23 2015 |
16403 |
414.35 |
| Dec 16 2015 |
8489 |
435.41 |
| Dec 16 2015 |
13690 |
435.86 |
| Dec 16 2015 |
8670 |
393.06 |
| Dec 16 2015 |
16403 |
414.35 |
| Dec 09 2015 |
8489 |
435.41 |
| Dec 09 2015 |
13695 |
435.86 |
| Dec 09 2015 |
8670 |
393.06 |
| Dec 09 2015 |
16408 |
414.35 |
| Dec 02 2015 |
13696 |
435.86 |
| Dec 02 2015 |
8489 |
435.41 |
| Dec 02 2015 |
8671 |
393.06 |
| Dec 02 2015 |
16409 |
414.35 |
| Nov 25 2015 |
8671 |
393.06 |
| Nov 25 2015 |
13696 |
435.86 |
| Nov 25 2015 |
8489 |
435.41 |
| Nov 25 2015 |
16410 |
414.35 |
| Nov 18 2015 |
8489 |
435.41 |
| Nov 18 2015 |
13696 |
435.86 |
| Nov 18 2015 |
8671 |
393.06 |
| Nov 18 2015 |
16409 |
414.35 |
| Nov 11 2015 |
8489 |
435.41 |
| Nov 11 2015 |
13696 |
435.86 |
| Nov 11 2015 |
8662 |
393.06 |
| Nov 11 2015 |
16400 |
414.35 |
| Nov 04 2015 |
8662 |
393.06 |
| Nov 04 2015 |
8489 |
435.41 |
| Nov 04 2015 |
13696 |
435.86 |
| Nov 04 2015 |
16400 |
414.35 |
| Oct 28 2015 |
13671 |
435.86 |
| Oct 28 2015 |
8474 |
435.41 |
| Oct 28 2015 |
8663 |
393.06 |
| Oct 28 2015 |
16380 |
414.35 |
| Oct 21 2015 |
8632 |
393.06 |
| Oct 21 2015 |
8448 |
435.41 |
| Oct 21 2015 |
13685 |
435.86 |
| Oct 21 2015 |
16368 |
414.35 |
| Oct 14 2015 |
8636 |
393.06 |
| Oct 14 2015 |
13700 |
435.86 |
| Oct 14 2015 |
8448 |
435.41 |
| Oct 14 2015 |
16376 |
414.35 |
| Oct 07 2015 |
13673 |
435.86 |
| Oct 07 2015 |
8450 |
435.41 |
| Oct 07 2015 |
8648 |
393.06 |
| Oct 07 2015 |
16376 |
414.35 |
| Sep 30 2015 |
13672 |
435.86 |
| Sep 30 2015 |
8466 |
435.41 |
| Sep 30 2015 |
8652 |
393.06 |
| Sep 30 2015 |
16393 |
414.35 |
| Sep 23 2015 |
8427 |
435.41 |
| Sep 23 2015 |
13662 |
435.86 |
| Sep 23 2015 |
8708 |
393.06 |
| Sep 23 2015 |
16434 |
414.35 |
| Sep 16 2015 |
8621 |
393.06 |
| Sep 16 2015 |
13659 |
435.86 |
| Sep 16 2015 |
8395 |
435.41 |
| Sep 16 2015 |
16380 |
414.35 |
| Sep 09 2015 |
8328 |
435.41 |
| Sep 09 2015 |
13654 |
435.86 |
| Sep 09 2015 |
8590 |
393.06 |
| Sep 09 2015 |
16339 |
414.35 |
| Sep 02 2015 |
8218 |
435.41 |
| Sep 02 2015 |
13563 |
435.86 |
| Sep 02 2015 |
8650 |
393.06 |
| Sep 02 2015 |
16321 |
414.35 |
| Aug 26 2015 |
8772 |
393.06 |
| Aug 26 2015 |
13755 |
435.86 |
| Aug 26 2015 |
8421 |
435.41 |
| Aug 26 2015 |
16477 |
414.35 |
| Aug 19 2015 |
13779 |
435.86 |
| Aug 19 2015 |
8343 |
435.41 |
| Aug 19 2015 |
8958 |
393.06 |
| Aug 19 2015 |
16678 |
414.35 |
| Aug 12 2015 |
13868 |
435.86 |
| Aug 12 2015 |
8407 |
435.41 |
| Aug 12 2015 |
8973 |
393.06 |
| Aug 12 2015 |
16733 |
414.35 |
| Aug 05 2015 |
13823 |
435.86 |
| Aug 05 2015 |
8396 |
435.41 |
| Aug 05 2015 |
9051 |
393.06 |
| Aug 05 2015 |
16716 |
414.35 |
| Jul 29 2015 |
9094 |
393.06 |
| Jul 29 2015 |
13980 |
435.86 |
| Jul 29 2015 |
8319 |
435.41 |
| Jul 29 2015 |
16910 |
414.35 |
| Jul 22 2015 |
13932 |
435.86 |
| Jul 22 2015 |
8389 |
435.41 |
| Jul 22 2015 |
9099 |
393.06 |
| Jul 22 2015 |
16946 |
414.35 |
| Jul 15 2015 |
14039 |
435.86 |
| Jul 15 2015 |
8558 |
435.41 |
| Jul 15 2015 |
9289 |
393.06 |
| Jul 15 2015 |
17059 |
414.35 |
| Jul 08 2015 |
8622 |
435.41 |
| Jul 08 2015 |
14079 |
435.86 |
| Jul 08 2015 |
9337 |
393.06 |
| Jul 08 2015 |
17178 |
414.35 |
| Jul 01 2015 |
14183 |
435.86 |
| Jul 01 2015 |
8714 |
435.41 |
| Jul 01 2015 |
9398 |
393.06 |
| Jul 01 2015 |
17261 |
414.35 |
| Jun 24 2015 |
8701 |
435.41 |
| Jun 24 2015 |
14227 |
435.86 |
| Jun 24 2015 |
9403 |
393.06 |
| Jun 24 2015 |
17327 |
414.35 |
| Jun 17 2015 |
8638 |
435.41 |
| Jun 17 2015 |
14238 |
435.86 |
| Jun 17 2015 |
9405 |
393.06 |
| Jun 17 2015 |
17410 |
414.35 |
| Jun 10 2015 |
9448 |
393.06 |
| Jun 10 2015 |
8694 |
435.41 |
| Jun 10 2015 |
14254 |
435.86 |
| Jun 10 2015 |
17383 |
414.35 |
| Jun 03 2015 |
14259 |
435.86 |
| Jun 03 2015 |
8636 |
435.41 |
| Jun 03 2015 |
9586 |
393.06 |
| Jun 03 2015 |
17589 |
414.35 |
| May 27 2015 |
8502 |
435.41 |
| May 27 2015 |
14213 |
435.86 |
| May 27 2015 |
9506 |
393.06 |
| May 27 2015 |
17413 |
414.35 |
| May 20 2015 |
9599 |
393.06 |
| May 20 2015 |
8494 |
435.41 |
| May 20 2015 |
14271 |
435.86 |
| May 20 2015 |
17464 |
414.35 |
| May 13 2015 |
14231 |
435.86 |
| May 13 2015 |
8499 |
435.41 |
| May 13 2015 |
9675 |
393.06 |
| May 13 2015 |
17530 |
414.35 |
| May 06 2015 |
8008 |
435.41 |
| May 06 2015 |
9582 |
393.06 |
| May 06 2015 |
13917 |
435.86 |
| May 06 2015 |
17186 |
414.35 |
| Apr 29 2015 |
15904 |
454.63 |
| Apr 29 2015 |
7664 |
422.78 |
| Apr 29 2015 |
10201 |
397.25 |
| Apr 29 2015 |
15498 |
400.92 |
| Apr 22 2015 |
11208 |
405.99 |
| Apr 22 2015 |
15956 |
454.63 |
| Apr 22 2015 |
7804 |
422.78 |
| Apr 22 2015 |
15569 |
400.92 |
| Apr 15 2015 |
7025 |
410.15 |
| Apr 15 2015 |
17625 |
473.4 |
| Apr 15 2015 |
12342 |
417.2 |
| Apr 15 2015 |
17242 |
412.89 |
| Apr 08 2015 |
12357 |
417.2 |
| Apr 08 2015 |
17881 |
473.4 |
| Apr 08 2015 |
7038 |
410.15 |
| Apr 08 2015 |
17319 |
412.89 |
| Apr 01 2015 |
7000 |
410.15 |
| Apr 01 2015 |
18047 |
473.4 |
| Apr 01 2015 |
12474 |
417.2 |
| Apr 01 2015 |
17639 |
412.89 |
| Mar 25 2015 |
17870 |
473.4 |
| Mar 25 2015 |
12059 |
417.2 |
| Mar 25 2015 |
6947 |
410.15 |
| Mar 25 2015 |
17133 |
412.89 |
| Mar 18 2015 |
21065 |
515.98 |
| Mar 18 2015 |
6683 |
410.15 |
| Mar 18 2015 |
11891 |
418.91 |
| Mar 18 2015 |
18398 |
424.82 |
| Mar 11 2015 |
12135 |
418.91 |
| Mar 11 2015 |
21893 |
524.62 |
| Mar 11 2015 |
6934 |
410.15 |
| Mar 11 2015 |
18635 |
422.79 |
| Mar 04 2015 |
7050 |
410.15 |
| Mar 04 2015 |
22211 |
524.62 |
| Mar 04 2015 |
12316 |
418.91 |
| Mar 04 2015 |
18846 |
422.79 |
| Feb 25 2015 |
12333 |
418.91 |
| Feb 25 2015 |
6970 |
410.15 |
| Feb 25 2015 |
22050 |
524.62 |
| Feb 25 2015 |
18835 |
422.79 |
| Feb 18 2015 |
12408 |
418.91 |
| Feb 18 2015 |
7018 |
410.15 |
| Feb 18 2015 |
22163 |
524.62 |
| Feb 18 2015 |
18901 |
422.79 |
| Feb 11 2015 |
12426 |
418.91 |
| Feb 11 2015 |
22287 |
524.62 |
| Feb 11 2015 |
7057 |
410.15 |
| Feb 11 2015 |
18913 |
422.79 |
| Feb 04 2015 |
22269 |
524.62 |
| Feb 04 2015 |
7063 |
410.15 |
| Feb 04 2015 |
12474 |
418.91 |
| Feb 04 2015 |
18939 |
422.79 |
| Jan 28 2015 |
7063 |
410.15 |
| Jan 28 2015 |
22296 |
524.62 |
| Jan 28 2015 |
12456 |
418.91 |
| Jan 28 2015 |
18936 |
422.79 |
| Jan 21 2015 |
7067 |
410.15 |
| Jan 21 2015 |
22274 |
524.62 |
| Jan 21 2015 |
12471 |
418.91 |
| Jan 21 2015 |
18949 |
422.79 |
| Jan 14 2015 |
12491 |
418.91 |
| Jan 14 2015 |
7067 |
410.15 |
| Jan 14 2015 |
22266 |
524.62 |
| Jan 14 2015 |
18966 |
422.79 |
| Jan 07 2015 |
12491 |
418.91 |
| Jan 07 2015 |
22245 |
524.62 |
| Jan 07 2015 |
7067 |
410.15 |
| Jan 07 2015 |
18946 |
422.79 |
| Dec 31 2014 |
22247 |
524.62 |
| Dec 31 2014 |
12491 |
418.91 |
| Dec 31 2014 |
7080 |
410.15 |
| Dec 31 2014 |
18955 |
422.79 |
| Dec 24 2014 |
12491 |
418.91 |
| Dec 24 2014 |
22247 |
524.62 |
| Dec 24 2014 |
7080 |
410.15 |
| Dec 24 2014 |
18955 |
422.79 |
| Dec 17 2014 |
7080 |
410.15 |
| Dec 17 2014 |
22228 |
524.62 |
| Dec 17 2014 |
12491 |
418.91 |
| Dec 17 2014 |
18950 |
422.79 |
| Dec 10 2014 |
7080 |
410.15 |
| Dec 10 2014 |
22229 |
524.62 |
| Dec 10 2014 |
12491 |
418.91 |
| Dec 10 2014 |
18950 |
422.79 |
| Dec 03 2014 |
7081 |
410.15 |
| Dec 03 2014 |
22229 |
524.62 |
| Dec 03 2014 |
12491 |
418.91 |
| Dec 03 2014 |
18950 |
422.79 |
| Nov 26 2014 |
12491 |
418.91 |
| Nov 26 2014 |
22229 |
524.62 |
| Nov 26 2014 |
7081 |
410.15 |
| Nov 26 2014 |
18950 |
422.79 |
| Nov 19 2014 |
7080 |
410.15 |
| Nov 19 2014 |
22229 |
524.62 |
| Nov 19 2014 |
12491 |
418.91 |
| Nov 19 2014 |
18949 |
422.79 |
| Nov 12 2014 |
22230 |
524.62 |
| Nov 12 2014 |
7080 |
410.15 |
| Nov 12 2014 |
12491 |
418.91 |
| Nov 12 2014 |
18950 |
422.79 |
| Nov 05 2014 |
12491 |
418.91 |
| Nov 05 2014 |
7080 |
410.15 |
| Nov 05 2014 |
22230 |
524.62 |
| Nov 05 2014 |
18950 |
422.79 |
| Oct 29 2014 |
12488 |
418.91 |
| Oct 29 2014 |
22230 |
524.62 |
| Oct 29 2014 |
7080 |
410.15 |
| Oct 29 2014 |
18947 |
422.79 |
| Oct 22 2014 |
7066 |
410.15 |
| Oct 22 2014 |
22138 |
524.62 |
| Oct 22 2014 |
12472 |
418.91 |
| Oct 22 2014 |
18961 |
422.79 |
| Oct 15 2014 |
12417 |
418.91 |
| Oct 15 2014 |
22119 |
524.62 |
| Oct 15 2014 |
7061 |
410.15 |
| Oct 15 2014 |
18912 |
422.79 |
| Oct 08 2014 |
12415 |
418.91 |
| Oct 08 2014 |
22081 |
524.62 |
| Oct 08 2014 |
7055 |
410.15 |
| Oct 08 2014 |
18890 |
422.79 |
| Oct 01 2014 |
22123 |
524.62 |
| Oct 01 2014 |
7058 |
410.15 |
| Oct 01 2014 |
12424 |
418.91 |
| Oct 01 2014 |
18911 |
422.79 |
| Sep 24 2014 |
7033 |
410.15 |
| Sep 24 2014 |
21984 |
524.62 |
| Sep 24 2014 |
12494 |
418.91 |
| Sep 24 2014 |
18920 |
422.79 |
| Sep 17 2014 |
12415 |
418.91 |
| Sep 17 2014 |
7005 |
410.15 |
| Sep 17 2014 |
22032 |
524.62 |
| Sep 17 2014 |
18887 |
422.79 |
| Sep 10 2014 |
7009 |
410.15 |
| Sep 10 2014 |
21841 |
524.62 |
| Sep 10 2014 |
12422 |
418.91 |
| Sep 10 2014 |
18903 |
422.79 |
| Sep 03 2014 |
7017 |
410.15 |
| Sep 03 2014 |
21773 |
524.62 |
| Sep 03 2014 |
12435 |
418.91 |
| Sep 03 2014 |
18947 |
422.79 |
| Aug 27 2014 |
21931 |
524.62 |
| Aug 27 2014 |
6887 |
410.15 |
| Aug 27 2014 |
12346 |
418.91 |
| Aug 27 2014 |
18990 |
422.79 |
| Aug 20 2014 |
12351 |
418.91 |
| Aug 20 2014 |
21816 |
524.62 |
| Aug 20 2014 |
6874 |
410.15 |
| Aug 20 2014 |
19001 |
422.79 |
| Aug 13 2014 |
6889 |
410.15 |
| Aug 13 2014 |
21951 |
524.62 |
| Aug 13 2014 |
12333 |
418.91 |
| Aug 13 2014 |
19057 |
422.79 |
| Aug 06 2014 |
6848 |
410.15 |
| Aug 06 2014 |
22048 |
524.62 |
| Aug 06 2014 |
12466 |
418.91 |
| Aug 06 2014 |
19129 |
422.79 |
| Jul 30 2014 |
12490 |
418.91 |
| Jul 30 2014 |
22070 |
524.62 |
| Jul 30 2014 |
6959 |
410.15 |
| Jul 30 2014 |
19269 |
422.79 |
| Jul 23 2014 |
21796 |
524.62 |
| Jul 23 2014 |
6800 |
410.15 |
| Jul 23 2014 |
12415 |
418.91 |
| Jul 23 2014 |
19115 |
422.79 |
| Jul 16 2014 |
21773 |
524.62 |
| Jul 16 2014 |
6904 |
410.15 |
| Jul 16 2014 |
12549 |
418.91 |
| Jul 16 2014 |
19110 |
422.79 |
| Jul 09 2014 |
6763 |
410.15 |
| Jul 09 2014 |
21949 |
524.62 |
| Jul 09 2014 |
12584 |
418.91 |
| Jul 09 2014 |
19110 |
422.79 |
| Jul 02 2014 |
22155 |
524.62 |
| Jul 02 2014 |
6949 |
410.15 |
| Jul 02 2014 |
12665 |
418.91 |
| Jul 02 2014 |
19285 |
422.79 |
| Jun 25 2014 |
23156 |
537.43 |
| Jun 25 2014 |
21994 |
506.62 |
| Jun 25 2014 |
31812 |
510.21 |
| Jun 18 2014 |
23888 |
546.63 |
| Jun 18 2014 |
22067 |
506.62 |
| Jun 18 2014 |
31844 |
510.21 |
| Jun 11 2014 |
21896 |
506.62 |
| Jun 11 2014 |
23857 |
546.63 |
| Jun 11 2014 |
31982 |
510.21 |
| Jun 04 2014 |
24302 |
546.63 |
| Jun 04 2014 |
22098 |
506.62 |
| Jun 04 2014 |
32287 |
510.21 |
| May 28 2014 |
24218 |
546.63 |
| May 28 2014 |
21879 |
506.62 |
| May 28 2014 |
32121 |
510.21 |
| May 21 2014 |
21942 |
506.62 |
| May 21 2014 |
24259 |
546.63 |
| May 21 2014 |
32272 |
510.21 |
| May 14 2014 |
22070 |
506.62 |
| May 14 2014 |
24425 |
546.63 |
| May 14 2014 |
32416 |
510.21 |
| May 07 2014 |
25520 |
583.41 |
| May 07 2014 |
21553 |
506.62 |
| May 07 2014 |
34480 |
532.22 |
| Apr 30 2014 |
22201 |
506.62 |
| Apr 30 2014 |
26376 |
583.41 |
| Apr 30 2014 |
35272 |
532.22 |
| Apr 23 2014 |
26437 |
560.39 |
| Apr 23 2014 |
26690 |
583.41 |
| Apr 23 2014 |
39019 |
568.06 |
| Apr 16 2014 |
26455 |
583.41 |
| Apr 16 2014 |
26374 |
560.39 |
| Apr 16 2014 |
38661 |
568.06 |
| Apr 09 2014 |
26851 |
583.41 |
| Apr 09 2014 |
27318 |
560.39 |
| Apr 09 2014 |
39368 |
568.06 |
| Apr 02 2014 |
27319 |
560.39 |
| Apr 02 2014 |
27045 |
583.41 |
| Apr 02 2014 |
38679 |
568.06 |
| Mar 26 2014 |
27552 |
583.41 |
| Mar 26 2014 |
26756 |
560.39 |
| Mar 26 2014 |
38560 |
568.06 |
| Mar 19 2014 |
27783 |
583.41 |
| Mar 19 2014 |
26695 |
560.39 |
| Mar 19 2014 |
38561 |
568.06 |
| Mar 12 2014 |
27759 |
583.41 |
| Mar 12 2014 |
26645 |
560.39 |
| Mar 12 2014 |
38561 |
568.06 |
| Mar 05 2014 |
26074 |
560.39 |
| Mar 05 2014 |
27728 |
583.41 |
| Mar 05 2014 |
38214 |
568.06 |
| Feb 26 2014 |
27698 |
583.41 |
| Feb 26 2014 |
25885 |
560.39 |
| Feb 26 2014 |
38080 |
568.06 |
| Feb 19 2014 |
27734 |
583.41 |
| Feb 19 2014 |
26020 |
560.39 |
| Feb 19 2014 |
38093 |
568.06 |
| Feb 12 2014 |
25976 |
560.39 |
| Feb 12 2014 |
27713 |
583.41 |
| Feb 12 2014 |
37990 |
568.06 |
| Feb 05 2014 |
27926 |
583.41 |
| Feb 05 2014 |
26007 |
560.39 |
| Feb 05 2014 |
38134 |
568.06 |
| Jan 29 2014 |
28133 |
583.41 |
| Jan 29 2014 |
25826 |
560.39 |
| Jan 29 2014 |
38113 |
568.06 |
| Jan 22 2014 |
28023 |
583.41 |
| Jan 22 2014 |
25689 |
560.39 |
| Jan 22 2014 |
37902 |
568.06 |
| Jan 15 2014 |
28112 |
583.41 |
| Jan 15 2014 |
25711 |
560.39 |
| Jan 15 2014 |
37990 |
568.06 |
| Jan 08 2014 |
28162 |
583.41 |
| Jan 08 2014 |
25572 |
560.39 |
| Jan 08 2014 |
37911 |
568.06 |
| Jan 01 2014 |
28168 |
583.41 |
| Jan 01 2014 |
25572 |
560.39 |
| Jan 01 2014 |
37916 |
568.06 |
| Dec 25 2013 |
25572 |
560.39 |
| Dec 25 2013 |
28168 |
583.41 |
| Dec 25 2013 |
37945 |
568.06 |
| Dec 18 2013 |
28168 |
583.41 |
| Dec 18 2013 |
25572 |
560.39 |
| Dec 18 2013 |
37945 |
568.06 |
| Dec 11 2013 |
28169 |
583.41 |
| Dec 11 2013 |
25573 |
560.39 |
| Dec 11 2013 |
37946 |
568.06 |
| Dec 04 2013 |
25574 |
560.39 |
| Dec 04 2013 |
28171 |
583.41 |
| Dec 04 2013 |
37948 |
568.06 |
| Nov 27 2013 |
25574 |
560.39 |
| Nov 27 2013 |
28171 |
583.41 |
| Nov 27 2013 |
37948 |
568.06 |
| Nov 20 2013 |
28171 |
583.41 |
| Nov 20 2013 |
25574 |
560.39 |
| Nov 20 2013 |
37949 |
568.06 |
| Nov 13 2013 |
25575 |
560.39 |
| Nov 13 2013 |
28173 |
583.41 |
| Nov 13 2013 |
37950 |
568.06 |
| Nov 06 2013 |
25575 |
560.39 |
| Nov 06 2013 |
28174 |
583.41 |
| Nov 06 2013 |
37951 |
568.06 |
| Oct 30 2013 |
28172 |
583.41 |
| Oct 30 2013 |
25575 |
560.39 |
| Oct 30 2013 |
37949 |
568.06 |
| Oct 23 2013 |
28173 |
583.41 |
| Oct 23 2013 |
25565 |
560.39 |
| Oct 23 2013 |
37946 |
568.06 |
| Oct 16 2013 |
25552 |
560.39 |
| Oct 16 2013 |
28097 |
583.41 |
| Oct 16 2013 |
37848 |
568.06 |
| Oct 09 2013 |
28033 |
583.41 |
| Oct 09 2013 |
25207 |
560.39 |
| Oct 09 2013 |
37439 |
568.06 |
| Oct 02 2013 |
28017 |
583.41 |
| Oct 02 2013 |
25329 |
560.39 |
| Oct 02 2013 |
37586 |
568.06 |
| Sep 25 2013 |
27914 |
583.41 |
| Sep 25 2013 |
25325 |
560.39 |
| Sep 25 2013 |
37546 |
568.06 |
| Sep 18 2013 |
25112 |
560.39 |
| Sep 18 2013 |
27767 |
583.41 |
| Sep 18 2013 |
37190 |
568.06 |
| Sep 11 2013 |
27553 |
583.41 |
| Sep 11 2013 |
25032 |
560.39 |
| Sep 11 2013 |
36929 |
568.06 |
| Sep 04 2013 |
27416 |
583.41 |
| Sep 04 2013 |
25236 |
560.39 |
| Sep 04 2013 |
37087 |
568.06 |
| Aug 28 2013 |
25034 |
560.39 |
| Aug 28 2013 |
27210 |
583.41 |
| Aug 28 2013 |
36806 |
568.06 |
| Aug 21 2013 |
27373 |
583.41 |
| Aug 21 2013 |
25120 |
560.39 |
| Aug 21 2013 |
37072 |
568.06 |
| Aug 14 2013 |
27543 |
583.41 |
| Aug 14 2013 |
25128 |
560.39 |
| Aug 14 2013 |
36778 |
568.06 |
| Aug 07 2013 |
27841 |
583.41 |
| Aug 07 2013 |
25078 |
560.39 |
| Aug 07 2013 |
37071 |
568.06 |
| Jul 31 2013 |
28109 |
583.41 |
| Jul 31 2013 |
25575 |
560.39 |
| Jul 31 2013 |
37648 |
568.06 |
| Jul 24 2013 |
28393 |
583.41 |
| Jul 24 2013 |
25463 |
560.39 |
| Jul 24 2013 |
37888 |
568.06 |
| Jul 17 2013 |
28548 |
583.41 |
| Jul 17 2013 |
25507 |
560.39 |
| Jul 17 2013 |
38047 |
568.06 |
| Jul 10 2013 |
25727 |
560.39 |
| Jul 10 2013 |
28750 |
583.41 |
| Jul 10 2013 |
38431 |
568.06 |
| Jul 03 2013 |
28979 |
583.41 |
| Jul 03 2013 |
24470 |
539.74 |
| Jul 03 2013 |
37934 |
561.58 |
| Jun 26 2013 |
24375 |
539.74 |
| Jun 26 2013 |
36178 |
539.74 |
| Jun 19 2013 |
24594 |
539.74 |
| Jun 19 2013 |
36178 |
539.74 |
| Jun 12 2013 |
24652 |
539.74 |
| Jun 12 2013 |
36488 |
539.74 |
| Jun 05 2013 |
24409 |
539.74 |
| Jun 05 2013 |
36104 |
539.74 |
| May 29 2013 |
24293 |
539.74 |
| May 29 2013 |
36146 |
539.74 |
| May 22 2013 |
24744 |
539.74 |
| May 22 2013 |
36855 |
539.74 |
| May 15 2013 |
24700 |
539.74 |
| May 15 2013 |
36893 |
539.74 |
| May 08 2013 |
24671 |
539.74 |
| May 08 2013 |
36812 |
539.74 |
| May 01 2013 |
25075 |
539.74 |
| May 01 2013 |
37061 |
539.74 |
