| Apr 19 2019 |
9294 |
439.76 |
| Apr 19 2019 |
12968 |
439.76 |
| Apr 18 2019 |
9302 |
439.76 |
| Apr 12 2019 |
9305 |
439.76 |
| Apr 12 2019 |
13016 |
439.76 |
| Apr 05 2019 |
8909 |
439.76 |
| Apr 05 2019 |
12642 |
439.76 |
| Mar 29 2019 |
6295 |
412.9 |
| Mar 29 2019 |
9028 |
412.9 |
| Mar 22 2019 |
6199 |
412.9 |
| Mar 22 2019 |
8952 |
412.9 |
| Mar 15 2019 |
6330 |
412.9 |
| Mar 15 2019 |
9041 |
412.9 |
| Mar 08 2019 |
6219 |
412.9 |
| Mar 08 2019 |
8900 |
412.9 |
| Mar 01 2019 |
6285 |
412.9 |
| Mar 01 2019 |
8941 |
412.9 |
| Feb 22 2019 |
6291 |
412.9 |
| Feb 22 2019 |
8970 |
412.9 |
| Feb 15 2019 |
6308 |
412.9 |
| Feb 15 2019 |
8921 |
412.9 |
| Feb 08 2019 |
6281 |
412.9 |
| Feb 08 2019 |
8871 |
412.9 |
| Feb 01 2019 |
6278 |
412.9 |
| Feb 01 2019 |
8868 |
412.9 |
| Jan 25 2019 |
6274 |
412.9 |
| Jan 25 2019 |
8891 |
412.9 |
| Jan 18 2019 |
6313 |
412.9 |
| Jan 18 2019 |
8904 |
412.9 |
| Jan 11 2019 |
6313 |
412.9 |
| Jan 11 2019 |
8910 |
412.9 |
| Jan 04 2019 |
6314 |
412.9 |
| Jan 04 2019 |
8919 |
412.9 |
| Dec 28 2018 |
6314 |
412.9 |
| Dec 28 2018 |
8919 |
412.9 |
| Dec 21 2018 |
6314 |
412.9 |
| Dec 21 2018 |
8919 |
412.9 |
| Dec 14 2018 |
6314 |
412.9 |
| Dec 14 2018 |
8919 |
412.9 |
| Dec 07 2018 |
6314 |
412.9 |
| Dec 07 2018 |
8916 |
412.9 |
| Nov 30 2018 |
6314 |
412.9 |
| Nov 30 2018 |
8916 |
412.9 |
| Nov 23 2018 |
6314 |
412.9 |
| Nov 23 2018 |
8916 |
412.9 |
| Nov 16 2018 |
6314 |
412.9 |
| Nov 16 2018 |
8916 |
412.9 |
| Nov 09 2018 |
6314 |
412.9 |
| Nov 09 2018 |
8916 |
412.9 |
| Nov 02 2018 |
6314 |
412.9 |
| Nov 02 2018 |
8895 |
412.9 |
| Oct 26 2018 |
6313 |
412.9 |
| Oct 26 2018 |
8894 |
412.9 |
| Oct 19 2018 |
6331 |
412.9 |
| Oct 19 2018 |
8914 |
412.9 |
| Oct 12 2018 |
6310 |
412.9 |
| Oct 12 2018 |
8885 |
412.9 |
| Oct 05 2018 |
6334 |
412.9 |
| Oct 05 2018 |
8957 |
412.9 |
| Sep 28 2018 |
6182 |
412.9 |
| Sep 28 2018 |
8730 |
412.9 |
| Sep 21 2018 |
6160 |
412.9 |
| Sep 21 2018 |
8717 |
412.9 |
| Sep 14 2018 |
6172 |
412.9 |
| Sep 14 2018 |
8748 |
412.9 |
| Sep 07 2018 |
6264 |
412.9 |
| Sep 07 2018 |
8910 |
412.9 |
| Aug 31 2018 |
6294 |
412.9 |
| Aug 31 2018 |
8972 |
412.9 |
| Aug 24 2018 |
6614 |
416.67 |
| Aug 24 2018 |
9455 |
416.67 |
| Aug 17 2018 |
6591 |
416.67 |
| Aug 17 2018 |
9545 |
416.67 |
| Aug 10 2018 |
6622 |
416.67 |
| Aug 10 2018 |
9650 |
416.67 |
| Aug 03 2018 |
6759 |
416.67 |
| Aug 03 2018 |
9725 |
416.67 |
| Jul 27 2018 |
6802 |
416.67 |
| Jul 27 2018 |
9758 |
416.67 |
| Jul 20 2018 |
6791 |
416.67 |
| Jul 20 2018 |
9941 |
416.67 |
| Jul 13 2018 |
6265 |
408.7 |
| Jul 13 2018 |
8858 |
408.7 |
| Jul 06 2018 |
6059 |
408.7 |
| Jul 06 2018 |
8606 |
408.7 |
| Jun 29 2018 |
6070 |
408.7 |
| Jun 29 2018 |
3803 |
377.74 |
| Jun 29 2018 |
7850 |
402.51 |
| Jun 22 2018 |
3967 |
377.74 |
| Jun 22 2018 |
6217 |
408.7 |
| Jun 22 2018 |
8057 |
402.51 |
| Jun 15 2018 |
6247 |
408.7 |
| Jun 15 2018 |
3991 |
377.74 |
| Jun 15 2018 |
8126 |
402.51 |
| Jun 08 2018 |
4057 |
377.74 |
| Jun 08 2018 |
6288 |
408.7 |
| Jun 08 2018 |
8238 |
402.51 |
| Jun 01 2018 |
6547 |
408.7 |
| Jun 01 2018 |
4086 |
377.74 |
| Jun 01 2018 |
8494 |
402.51 |
| May 25 2018 |
4196 |
377.74 |
| May 25 2018 |
6574 |
408.7 |
| May 25 2018 |
8605 |
402.51 |
| May 18 2018 |
6649 |
408.7 |
| May 18 2018 |
3989 |
374.57 |
| May 18 2018 |
3409 |
388.25 |
| May 18 2018 |
5609 |
375.54 |
| May 11 2018 |
3402 |
389.26 |
| May 11 2018 |
3958 |
374.57 |
| May 11 2018 |
6354 |
405.51 |
| May 11 2018 |
5677 |
375.54 |
| May 04 2018 |
4077 |
374.57 |
| May 04 2018 |
5306 |
392.24 |
| May 04 2018 |
3434 |
389.26 |
| May 04 2018 |
5528 |
373.01 |
| Apr 27 2018 |
3497 |
389.26 |
| Apr 27 2018 |
4090 |
374.57 |
| Apr 27 2018 |
5333 |
392.24 |
| Apr 27 2018 |
5766 |
375.54 |
| Apr 20 2018 |
4137 |
374.57 |
| Apr 20 2018 |
3469 |
389.26 |
| Apr 20 2018 |
5333 |
392.24 |
| Apr 20 2018 |
5539 |
373.01 |
| Apr 13 2018 |
4129 |
374.57 |
| Apr 13 2018 |
5051 |
389.66 |
| Apr 13 2018 |
3413 |
389.26 |
| Apr 13 2018 |
5536 |
373.01 |
| Apr 06 2018 |
4126 |
374.57 |
| Apr 06 2018 |
3418 |
389.26 |
| Apr 06 2018 |
5884 |
397.3 |
| Apr 06 2018 |
5584 |
373.01 |
| Mar 30 2018 |
3406 |
389.26 |
| Mar 30 2018 |
4173 |
374.57 |
| Mar 30 2018 |
6059 |
397.3 |
| Mar 30 2018 |
5671 |
373.01 |
| Mar 23 2018 |
3422 |
389.26 |
| Mar 23 2018 |
6143 |
397.3 |
| Mar 23 2018 |
4198 |
374.57 |
| Mar 23 2018 |
5740 |
373.01 |
| Mar 16 2018 |
6098 |
397.3 |
| Mar 16 2018 |
3402 |
389.26 |
| Mar 16 2018 |
4207 |
374.57 |
| Mar 16 2018 |
5746 |
373.01 |
| Mar 09 2018 |
3378 |
389.26 |
| Mar 09 2018 |
4170 |
374.57 |
| Mar 09 2018 |
6139 |
397.3 |
| Mar 09 2018 |
5756 |
373.01 |
| Mar 02 2018 |
3458 |
389.26 |
| Mar 02 2018 |
4197 |
374.57 |
| Mar 02 2018 |
6169 |
397.3 |
| Mar 02 2018 |
5901 |
373.01 |
| Feb 23 2018 |
6233 |
397.3 |
| Feb 23 2018 |
3526 |
389.26 |
| Feb 23 2018 |
4248 |
374.57 |
| Feb 23 2018 |
5943 |
373.01 |
| Feb 16 2018 |
3456 |
389.26 |
| Feb 16 2018 |
4263 |
374.57 |
| Feb 16 2018 |
6259 |
397.3 |
| Feb 16 2018 |
5956 |
373.01 |
| Feb 09 2018 |
4269 |
374.57 |
| Feb 09 2018 |
3522 |
389.26 |
| Feb 09 2018 |
6218 |
397.3 |
| Feb 09 2018 |
5945 |
373.01 |
| Feb 02 2018 |
3526 |
389.26 |
| Feb 02 2018 |
4272 |
374.57 |
| Feb 02 2018 |
6202 |
397.3 |
| Feb 02 2018 |
5948 |
373.01 |
| Jan 26 2018 |
3526 |
389.26 |
| Jan 26 2018 |
4274 |
374.57 |
| Jan 26 2018 |
6226 |
397.3 |
| Jan 26 2018 |
5958 |
373.01 |
| Jan 19 2018 |
4274 |
374.57 |
| Jan 19 2018 |
3526 |
389.26 |
| Jan 19 2018 |
6224 |
397.3 |
| Jan 19 2018 |
5958 |
373.01 |
| Jan 12 2018 |
3512 |
389.26 |
| Jan 12 2018 |
4285 |
374.57 |
| Jan 12 2018 |
6230 |
397.3 |
| Jan 12 2018 |
5960 |
373.01 |
| Jan 05 2018 |
6230 |
397.3 |
| Jan 05 2018 |
4293 |
374.57 |
| Jan 05 2018 |
3512 |
389.26 |
| Jan 05 2018 |
5967 |
373.01 |
| Dec 29 2017 |
4293 |
374.57 |
| Dec 29 2017 |
3518 |
389.26 |
| Dec 29 2017 |
6230 |
397.3 |
| Dec 29 2017 |
5967 |
373.01 |
| Dec 22 2017 |
4293 |
374.57 |
| Dec 22 2017 |
3518 |
389.26 |
| Dec 22 2017 |
6230 |
397.3 |
| Dec 22 2017 |
5967 |
373.01 |
| Dec 15 2017 |
6230 |
397.3 |
| Dec 15 2017 |
4294 |
374.57 |
| Dec 15 2017 |
3518 |
389.26 |
| Dec 15 2017 |
5966 |
373.01 |
| Dec 08 2017 |
6230 |
397.3 |
| Dec 08 2017 |
4294 |
374.57 |
| Dec 08 2017 |
3518 |
389.26 |
| Dec 08 2017 |
5966 |
373.01 |
| Dec 01 2017 |
4294 |
374.57 |
| Dec 01 2017 |
3518 |
389.26 |
| Dec 01 2017 |
6230 |
397.3 |
| Dec 01 2017 |
5966 |
373.01 |
| Nov 24 2017 |
6230 |
397.3 |
| Nov 24 2017 |
3518 |
389.26 |
| Nov 24 2017 |
4294 |
374.57 |
| Nov 24 2017 |
5966 |
373.01 |
| Nov 17 2017 |
6230 |
397.3 |
| Nov 17 2017 |
3518 |
389.26 |
| Nov 17 2017 |
4294 |
374.57 |
| Nov 17 2017 |
5966 |
373.01 |
| Nov 10 2017 |
3518 |
389.26 |
| Nov 10 2017 |
4294 |
374.57 |
| Nov 10 2017 |
6234 |
397.3 |
| Nov 10 2017 |
5969 |
373.01 |
| Nov 03 2017 |
4294 |
374.57 |
| Nov 03 2017 |
3518 |
389.26 |
| Nov 03 2017 |
6234 |
397.3 |
| Nov 03 2017 |
5969 |
373.01 |
| Oct 27 2017 |
6285 |
397.3 |
| Oct 27 2017 |
4294 |
374.57 |
| Oct 27 2017 |
3518 |
389.26 |
| Oct 27 2017 |
6004 |
373.01 |
| Oct 20 2017 |
3512 |
389.26 |
| Oct 20 2017 |
4300 |
374.57 |
| Oct 20 2017 |
6236 |
397.3 |
| Oct 20 2017 |
5985 |
373.01 |
| Oct 13 2017 |
4299 |
374.57 |
| Oct 13 2017 |
3515 |
389.26 |
| Oct 13 2017 |
6263 |
397.3 |
| Oct 13 2017 |
5998 |
373.01 |
| Oct 06 2017 |
3515 |
389.26 |
| Oct 06 2017 |
4297 |
374.57 |
| Oct 06 2017 |
6265 |
397.3 |
| Oct 06 2017 |
6003 |
373.01 |
| Sep 29 2017 |
6264 |
397.3 |
| Sep 29 2017 |
4299 |
374.57 |
| Sep 29 2017 |
3519 |
389.26 |
| Sep 29 2017 |
5951 |
373.01 |
| Sep 22 2017 |
4298 |
374.57 |
| Sep 22 2017 |
3517 |
389.26 |
| Sep 22 2017 |
6351 |
397.3 |
| Sep 22 2017 |
6010 |
373.01 |
| Sep 15 2017 |
4333 |
374.57 |
| Sep 15 2017 |
3487 |
389.26 |
| Sep 15 2017 |
6379 |
397.3 |
| Sep 15 2017 |
6062 |
373.01 |
| Sep 08 2017 |
5691 |
390.56 |
| Sep 08 2017 |
4376 |
374.57 |
| Sep 08 2017 |
3400 |
389.26 |
| Sep 08 2017 |
6182 |
373.01 |
| Sep 01 2017 |
4433 |
374.57 |
| Sep 01 2017 |
3460 |
389.26 |
| Sep 01 2017 |
5689 |
390.56 |
| Sep 01 2017 |
6178 |
373.01 |
| Aug 25 2017 |
3434 |
389.26 |
| Aug 25 2017 |
4457 |
374.57 |
| Aug 25 2017 |
6061 |
390.56 |
| Aug 25 2017 |
6523 |
373.01 |
| Aug 18 2017 |
3603 |
389.26 |
| Aug 18 2017 |
4482 |
374.57 |
| Aug 18 2017 |
6094 |
390.56 |
| Aug 18 2017 |
6581 |
373.01 |
| Aug 11 2017 |
4458 |
374.57 |
| Aug 11 2017 |
3574 |
389.26 |
| Aug 11 2017 |
6142 |
390.56 |
| Aug 11 2017 |
6611 |
373.01 |
| Aug 04 2017 |
4528 |
374.57 |
| Aug 04 2017 |
3635 |
389.26 |
| Aug 04 2017 |
6179 |
390.56 |
| Aug 04 2017 |
6688 |
373.01 |
| Jul 28 2017 |
3651 |
389.26 |
| Jul 28 2017 |
4578 |
374.57 |
| Jul 28 2017 |
6240 |
390.56 |
| Jul 28 2017 |
6777 |
373.01 |
| Jul 21 2017 |
6368 |
390.56 |
| Jul 21 2017 |
3688 |
389.26 |
| Jul 21 2017 |
4658 |
374.57 |
| Jul 21 2017 |
6898 |
373.01 |
| Jul 14 2017 |
3766 |
389.26 |
| Jul 14 2017 |
4689 |
374.57 |
| Jul 14 2017 |
6599 |
392.49 |
| Jul 14 2017 |
7074 |
374.35 |
| Jul 07 2017 |
4734 |
374.57 |
| Jul 07 2017 |
3829 |
389.26 |
| Jul 07 2017 |
6634 |
392.49 |
| Jul 07 2017 |
7118 |
374.35 |
| Jun 30 2017 |
6662 |
392.49 |
| Jun 30 2017 |
4661 |
372.98 |
| Jun 30 2017 |
3813 |
389.26 |
| Jun 30 2017 |
7498 |
377.36 |
| Jun 23 2017 |
6794 |
392.49 |
| Jun 23 2017 |
5534 |
372.98 |
| Jun 23 2017 |
3843 |
389.26 |
| Jun 23 2017 |
7574 |
377.36 |
| Jun 16 2017 |
5630 |
372.98 |
| Jun 16 2017 |
3800 |
389.26 |
| Jun 16 2017 |
6805 |
392.49 |
| Jun 16 2017 |
7593 |
377.36 |
| Jun 09 2017 |
6647 |
392.49 |
| Jun 09 2017 |
3802 |
388.25 |
| Jun 09 2017 |
5696 |
372.98 |
| Jun 09 2017 |
7498 |
377.36 |
| Jun 02 2017 |
6887 |
392.49 |
| Jun 02 2017 |
3825 |
388.25 |
| Jun 02 2017 |
5740 |
372.98 |
| Jun 02 2017 |
7664 |
377.36 |
| May 26 2017 |
6911 |
392.49 |
| May 26 2017 |
9562 |
392.49 |
| May 19 2017 |
9374 |
410.75 |
| May 19 2017 |
6841 |
390.16 |
| May 19 2017 |
9894 |
394.28 |
| May 12 2017 |
6787 |
389.29 |
| May 12 2017 |
9517 |
410.75 |
| May 12 2017 |
10024 |
394.65 |
| May 05 2017 |
9541 |
410.75 |
| May 05 2017 |
7632 |
397.24 |
| May 05 2017 |
10978 |
401.74 |
| Apr 28 2017 |
9373 |
410.75 |
| Apr 28 2017 |
7626 |
397.24 |
| Apr 28 2017 |
10890 |
401.74 |
| Apr 21 2017 |
9574 |
410.75 |
| Apr 21 2017 |
7745 |
397.24 |
| Apr 21 2017 |
10985 |
401.74 |
| Apr 14 2017 |
6415 |
383.15 |
| Apr 14 2017 |
9622 |
410.75 |
| Apr 14 2017 |
10422 |
396.95 |
| Apr 07 2017 |
9563 |
409.5 |
| Apr 07 2017 |
5298 |
409.31 |
| Apr 07 2017 |
5206 |
370.36 |
| Apr 07 2017 |
9878 |
393.84 |
| Mar 31 2017 |
5454 |
409.31 |
| Mar 31 2017 |
9810 |
409.5 |
| Mar 31 2017 |
5279 |
370.36 |
| Mar 31 2017 |
10056 |
393.84 |
| Mar 24 2017 |
5187 |
370.36 |
| Mar 24 2017 |
5332 |
409.31 |
| Mar 24 2017 |
9725 |
409.5 |
| Mar 24 2017 |
9925 |
393.84 |
| Mar 17 2017 |
5396 |
409.31 |
| Mar 17 2017 |
9816 |
409.5 |
| Mar 17 2017 |
5263 |
370.36 |
| Mar 17 2017 |
9994 |
393.84 |
| Mar 10 2017 |
9928 |
409.5 |
| Mar 10 2017 |
5367 |
409.31 |
| Mar 10 2017 |
5294 |
370.36 |
| Mar 10 2017 |
10073 |
393.84 |
| Mar 03 2017 |
9870 |
409.5 |
| Mar 03 2017 |
5356 |
409.31 |
| Mar 03 2017 |
5307 |
370.36 |
| Mar 03 2017 |
10056 |
393.84 |
| Feb 24 2017 |
5439 |
409.31 |
| Feb 24 2017 |
9842 |
409.5 |
| Feb 24 2017 |
5341 |
370.36 |
| Feb 24 2017 |
10106 |
393.84 |
| Feb 17 2017 |
5356 |
409.31 |
| Feb 17 2017 |
9682 |
409.5 |
| Feb 17 2017 |
5376 |
370.36 |
| Feb 17 2017 |
10149 |
393.84 |
| Feb 10 2017 |
9709 |
409.5 |
| Feb 10 2017 |
5410 |
409.31 |
| Feb 10 2017 |
5430 |
370.36 |
| Feb 10 2017 |
10210 |
393.84 |
| Feb 03 2017 |
5442 |
370.36 |
| Feb 03 2017 |
9725 |
409.5 |
| Feb 03 2017 |
5395 |
409.31 |
| Feb 03 2017 |
10222 |
393.84 |
| Jan 27 2017 |
5390 |
409.31 |
| Jan 27 2017 |
9745 |
409.5 |
| Jan 27 2017 |
5430 |
370.36 |
| Jan 27 2017 |
10229 |
393.84 |
| Jan 20 2017 |
5398 |
409.31 |
| Jan 20 2017 |
9736 |
409.5 |
| Jan 20 2017 |
5437 |
370.36 |
| Jan 20 2017 |
10207 |
393.84 |
| Jan 13 2017 |
5442 |
370.36 |
| Jan 13 2017 |
5398 |
409.31 |
| Jan 13 2017 |
9739 |
409.5 |
| Jan 13 2017 |
10215 |
393.84 |
| Jan 06 2017 |
5442 |
370.36 |
| Jan 06 2017 |
9707 |
409.5 |
| Jan 06 2017 |
5398 |
409.31 |
| Jan 06 2017 |
10194 |
393.84 |
| Dec 30 2016 |
9708 |
409.5 |
| Dec 30 2016 |
5400 |
409.31 |
| Dec 30 2016 |
5442 |
370.36 |
| Dec 30 2016 |
10194 |
393.84 |
| Dec 23 2016 |
5442 |
370.36 |
| Dec 23 2016 |
9708 |
409.5 |
| Dec 23 2016 |
5400 |
409.31 |
| Dec 23 2016 |
10194 |
393.84 |
| Dec 16 2016 |
5442 |
370.36 |
| Dec 16 2016 |
5400 |
409.31 |
| Dec 16 2016 |
9706 |
409.5 |
| Dec 16 2016 |
10195 |
393.84 |
| Dec 09 2016 |
5403 |
409.31 |
| Dec 09 2016 |
9707 |
409.5 |
| Dec 09 2016 |
5440 |
370.36 |
| Dec 09 2016 |
10198 |
393.84 |
| Dec 02 2016 |
9707 |
409.5 |
| Dec 02 2016 |
5403 |
409.31 |
| Dec 02 2016 |
5440 |
370.36 |
| Dec 02 2016 |
10199 |
393.84 |
| Nov 25 2016 |
5440 |
370.36 |
| Nov 25 2016 |
5396 |
409.31 |
| Nov 25 2016 |
9705 |
409.5 |
| Nov 25 2016 |
10196 |
393.84 |
| Nov 18 2016 |
5396 |
409.31 |
| Nov 18 2016 |
9705 |
409.5 |
| Nov 18 2016 |
5440 |
370.36 |
| Nov 18 2016 |
10196 |
393.84 |
| Nov 11 2016 |
9705 |
409.5 |
| Nov 11 2016 |
5396 |
409.31 |
| Nov 11 2016 |
5435 |
370.36 |
| Nov 11 2016 |
10189 |
393.84 |
| Nov 04 2016 |
5396 |
409.31 |
| Nov 04 2016 |
9705 |
409.5 |
| Nov 04 2016 |
5435 |
370.36 |
| Nov 04 2016 |
10189 |
393.84 |
| Oct 28 2016 |
5449 |
370.36 |
| Oct 28 2016 |
5388 |
409.31 |
| Oct 28 2016 |
9706 |
409.5 |
| Oct 28 2016 |
10207 |
393.84 |
| Oct 21 2016 |
5388 |
409.31 |
| Oct 21 2016 |
9703 |
409.5 |
| Oct 21 2016 |
5454 |
370.36 |
| Oct 21 2016 |
10212 |
393.84 |
| Oct 14 2016 |
9723 |
409.5 |
| Oct 14 2016 |
5406 |
409.31 |
| Oct 14 2016 |
5459 |
370.36 |
| Oct 14 2016 |
10265 |
393.84 |
| Oct 07 2016 |
5456 |
370.36 |
| Oct 07 2016 |
9733 |
409.5 |
| Oct 07 2016 |
5406 |
409.31 |
| Oct 07 2016 |
10260 |
393.84 |
| Sep 30 2016 |
5443 |
409.31 |
| Sep 30 2016 |
9750 |
409.5 |
| Sep 30 2016 |
5460 |
370.36 |
| Sep 30 2016 |
10267 |
393.84 |
| Sep 23 2016 |
5415 |
409.31 |
| Sep 23 2016 |
9746 |
409.5 |
| Sep 23 2016 |
5419 |
370.36 |
| Sep 23 2016 |
10213 |
393.84 |
| Sep 16 2016 |
5420 |
409.31 |
| Sep 16 2016 |
9798 |
409.5 |
| Sep 16 2016 |
5396 |
370.36 |
| Sep 16 2016 |
10236 |
393.84 |
| Sep 09 2016 |
5493 |
409.31 |
| Sep 09 2016 |
9870 |
409.5 |
| Sep 09 2016 |
5486 |
370.36 |
| Sep 09 2016 |
10277 |
393.84 |
| Sep 02 2016 |
5587 |
409.31 |
| Sep 02 2016 |
10013 |
409.5 |
| Sep 02 2016 |
5503 |
370.36 |
| Sep 02 2016 |
10405 |
393.84 |
| Aug 26 2016 |
10068 |
409.5 |
| Aug 26 2016 |
5457 |
409.31 |
| Aug 26 2016 |
5199 |
370.36 |
| Aug 26 2016 |
10133 |
393.84 |
| Aug 19 2016 |
5221 |
370.36 |
| Aug 19 2016 |
10101 |
409.5 |
| Aug 19 2016 |
5569 |
409.31 |
| Aug 19 2016 |
10152 |
393.84 |
| Aug 12 2016 |
5956 |
409.31 |
| Aug 12 2016 |
10225 |
409.5 |
| Aug 12 2016 |
5220 |
370.36 |
| Aug 12 2016 |
10791 |
390.44 |
| Aug 05 2016 |
10245 |
409.5 |
| Aug 05 2016 |
5978 |
409.31 |
| Aug 05 2016 |
5263 |
370.36 |
| Aug 05 2016 |
10872 |
390.44 |
| Jul 29 2016 |
5156 |
370.36 |
| Jul 29 2016 |
5996 |
409.31 |
| Jul 29 2016 |
10298 |
409.5 |
| Jul 29 2016 |
10958 |
390.44 |
| Jul 22 2016 |
5269 |
370.36 |
| Jul 22 2016 |
6103 |
409.31 |
| Jul 22 2016 |
10481 |
409.5 |
| Jul 22 2016 |
11134 |
390.44 |
| Jun 22 2016 |
5410 |
370.36 |
| Jun 22 2016 |
10744 |
409.5 |
| Jun 22 2016 |
6069 |
409.31 |
| Jun 22 2016 |
12015 |
390.44 |
| Jun 15 2016 |
5500 |
370.36 |
| Jun 15 2016 |
10818 |
409.5 |
| Jun 15 2016 |
6263 |
409.31 |
| Jun 15 2016 |
12130 |
390.44 |
| Jun 08 2016 |
10894 |
409.5 |
| Jun 08 2016 |
6332 |
409.31 |
| Jun 08 2016 |
5487 |
370.36 |
| Jun 08 2016 |
12161 |
390.44 |
| Jun 01 2016 |
6517 |
409.31 |
| Jun 01 2016 |
10946 |
409.5 |
| Jun 01 2016 |
5568 |
370.36 |
| Jun 01 2016 |
12377 |
390.44 |
| May 25 2016 |
12002 |
419.18 |
| May 25 2016 |
7555 |
430.38 |
| May 25 2016 |
7557 |
391.63 |
| May 25 2016 |
12361 |
390.44 |
| May 18 2016 |
7611 |
430.38 |
| May 18 2016 |
12441 |
422 |
| May 18 2016 |
8028 |
395.87 |
| May 18 2016 |
14403 |
403.76 |
| May 11 2016 |
8042 |
395.87 |
| May 11 2016 |
12330 |
422 |
| May 11 2016 |
7517 |
430.38 |
| May 11 2016 |
14369 |
403.76 |
| May 04 2016 |
7518 |
430.38 |
| May 04 2016 |
12230 |
422 |
| May 04 2016 |
8029 |
395.87 |
| May 04 2016 |
14343 |
403.76 |
| Apr 27 2016 |
12487 |
422 |
| Apr 27 2016 |
7722 |
430.38 |
| Apr 27 2016 |
6625 |
379.54 |
| Apr 27 2016 |
12050 |
386.3 |
| Apr 20 2016 |
6670 |
379.54 |
| Apr 20 2016 |
7766 |
430.38 |
| Apr 20 2016 |
12505 |
422 |
| Apr 20 2016 |
12128 |
386.3 |
| Apr 13 2016 |
15217 |
448.24 |
| Apr 13 2016 |
8942 |
451.45 |
| Apr 13 2016 |
7904 |
390.52 |
| Apr 13 2016 |
17409 |
423.08 |
| Apr 06 2016 |
8102 |
390.52 |
| Apr 06 2016 |
15251 |
448.24 |
| Apr 06 2016 |
9085 |
451.45 |
| Apr 06 2016 |
17608 |
423.08 |
| Mar 30 2016 |
8004 |
390.52 |
| Mar 30 2016 |
15182 |
448.24 |
| Mar 30 2016 |
8828 |
451.45 |
| Mar 30 2016 |
17484 |
423.08 |
| Mar 23 2016 |
9138 |
451.45 |
| Mar 23 2016 |
15164 |
448.24 |
| Mar 23 2016 |
8198 |
390.52 |
| Mar 23 2016 |
17634 |
423.08 |
| Mar 16 2016 |
9106 |
451.45 |
| Mar 16 2016 |
15082 |
448.24 |
| Mar 16 2016 |
8255 |
390.52 |
| Mar 16 2016 |
17580 |
423.08 |
| Mar 09 2016 |
9167 |
451.45 |
| Mar 09 2016 |
15024 |
448.24 |
| Mar 09 2016 |
8271 |
390.52 |
| Mar 09 2016 |
17623 |
423.08 |
| Mar 02 2016 |
8193 |
390.52 |
| Mar 02 2016 |
9206 |
451.45 |
| Mar 02 2016 |
14982 |
448.24 |
| Mar 02 2016 |
17514 |
423.08 |
| Feb 24 2016 |
9166 |
451.45 |
| Feb 24 2016 |
14905 |
448.24 |
| Feb 24 2016 |
8208 |
390.52 |
| Feb 24 2016 |
17449 |
423.08 |
| Feb 17 2016 |
14960 |
448.24 |
| Feb 17 2016 |
9265 |
451.45 |
| Feb 17 2016 |
8339 |
390.52 |
| Feb 17 2016 |
17626 |
423.08 |
| Feb 10 2016 |
8340 |
390.52 |
| Feb 10 2016 |
9336 |
451.45 |
| Feb 10 2016 |
14958 |
448.24 |
| Feb 10 2016 |
17618 |
423.08 |
| Feb 03 2016 |
14945 |
448.24 |
| Feb 03 2016 |
9348 |
451.45 |
| Feb 03 2016 |
8380 |
390.52 |
| Feb 03 2016 |
17623 |
423.08 |
| Jan 27 2016 |
14912 |
448.24 |
| Jan 27 2016 |
9348 |
451.45 |
| Jan 27 2016 |
8391 |
390.52 |
| Jan 27 2016 |
17648 |
423.08 |
| Jan 20 2016 |
14948 |
448.24 |
| Jan 20 2016 |
9361 |
451.45 |
| Jan 20 2016 |
8390 |
390.52 |
| Jan 20 2016 |
17650 |
423.08 |
| Jan 13 2016 |
8392 |
390.52 |
| Jan 13 2016 |
14974 |
448.24 |
| Jan 13 2016 |
9361 |
451.45 |
| Jan 13 2016 |
17675 |
423.08 |
| Jan 06 2016 |
9361 |
451.45 |
| Jan 06 2016 |
14991 |
448.24 |
| Jan 06 2016 |
8392 |
390.52 |
| Jan 06 2016 |
17682 |
423.08 |
| Dec 30 2015 |
14987 |
448.24 |
| Dec 30 2015 |
9371 |
451.45 |
| Dec 30 2015 |
8392 |
390.52 |
| Dec 30 2015 |
17682 |
423.08 |
| Dec 23 2015 |
14986 |
448.24 |
| Dec 23 2015 |
9371 |
451.45 |
| Dec 23 2015 |
8392 |
390.52 |
| Dec 23 2015 |
17681 |
423.08 |
| Dec 16 2015 |
9371 |
451.45 |
| Dec 16 2015 |
14986 |
448.24 |
| Dec 16 2015 |
8392 |
390.52 |
| Dec 16 2015 |
17681 |
423.08 |
| Dec 09 2015 |
9371 |
451.45 |
| Dec 09 2015 |
14992 |
448.24 |
| Dec 09 2015 |
8392 |
390.52 |
| Dec 09 2015 |
17687 |
423.08 |
| Dec 02 2015 |
14993 |
448.24 |
| Dec 02 2015 |
9371 |
451.45 |
| Dec 02 2015 |
8393 |
390.52 |
| Dec 02 2015 |
17688 |
423.08 |
| Nov 25 2015 |
8393 |
390.52 |
| Nov 25 2015 |
14993 |
448.24 |
| Nov 25 2015 |
9371 |
451.45 |
| Nov 25 2015 |
17689 |
423.08 |
| Nov 18 2015 |
9371 |
451.45 |
| Nov 18 2015 |
14993 |
448.24 |
| Nov 18 2015 |
8393 |
390.52 |
| Nov 18 2015 |
17688 |
423.08 |
| Nov 11 2015 |
9371 |
451.45 |
| Nov 11 2015 |
14993 |
448.24 |
| Nov 11 2015 |
8386 |
390.52 |
| Nov 11 2015 |
17678 |
423.08 |
| Nov 04 2015 |
8386 |
390.52 |
| Nov 04 2015 |
9371 |
451.45 |
| Nov 04 2015 |
14993 |
448.24 |
| Nov 04 2015 |
17678 |
423.08 |
| Oct 28 2015 |
14968 |
448.24 |
| Oct 28 2015 |
9356 |
451.45 |
| Oct 28 2015 |
8387 |
390.52 |
| Oct 28 2015 |
17652 |
423.08 |
| Oct 21 2015 |
8358 |
390.52 |
| Oct 21 2015 |
9324 |
451.45 |
| Oct 21 2015 |
14981 |
448.24 |
| Oct 21 2015 |
17635 |
423.08 |
| Oct 14 2015 |
8362 |
390.52 |
| Oct 14 2015 |
14999 |
448.24 |
| Oct 14 2015 |
9325 |
451.45 |
| Oct 14 2015 |
17640 |
423.08 |
| Oct 07 2015 |
14967 |
448.24 |
| Oct 07 2015 |
9330 |
451.45 |
| Oct 07 2015 |
8378 |
390.52 |
| Oct 07 2015 |
17637 |
423.08 |
| Sep 30 2015 |
14965 |
448.24 |
| Sep 30 2015 |
9348 |
451.45 |
| Sep 30 2015 |
8384 |
390.52 |
| Sep 30 2015 |
17659 |
423.08 |
| Sep 23 2015 |
9285 |
451.45 |
| Sep 23 2015 |
14956 |
448.24 |
| Sep 23 2015 |
8445 |
390.52 |
| Sep 23 2015 |
17701 |
423.08 |
| Sep 16 2015 |
8364 |
390.52 |
| Sep 16 2015 |
14935 |
448.24 |
| Sep 16 2015 |
9248 |
451.45 |
| Sep 16 2015 |
17626 |
423.08 |
| Sep 09 2015 |
9179 |
451.45 |
| Sep 09 2015 |
14897 |
448.24 |
| Sep 09 2015 |
8328 |
390.52 |
| Sep 09 2015 |
17579 |
423.08 |
| Sep 02 2015 |
9057 |
451.45 |
| Sep 02 2015 |
14787 |
448.24 |
| Sep 02 2015 |
8395 |
390.52 |
| Sep 02 2015 |
17554 |
423.08 |
| Aug 26 2015 |
8516 |
390.52 |
| Aug 26 2015 |
15003 |
448.24 |
| Aug 26 2015 |
9263 |
451.45 |
| Aug 26 2015 |
17726 |
423.08 |
| Aug 19 2015 |
15046 |
448.24 |
| Aug 19 2015 |
9178 |
451.45 |
| Aug 19 2015 |
8705 |
390.52 |
| Aug 19 2015 |
17903 |
423.08 |
| Aug 12 2015 |
15145 |
448.24 |
| Aug 12 2015 |
9244 |
451.45 |
| Aug 12 2015 |
8718 |
390.52 |
| Aug 12 2015 |
18000 |
423.08 |
| Aug 05 2015 |
15094 |
448.24 |
| Aug 05 2015 |
9215 |
451.45 |
| Aug 05 2015 |
8803 |
390.52 |
| Aug 05 2015 |
17988 |
423.08 |
| Jul 29 2015 |
8850 |
390.52 |
| Jul 29 2015 |
15229 |
448.24 |
| Jul 29 2015 |
9142 |
451.45 |
| Jul 29 2015 |
18180 |
423.08 |
| Jul 22 2015 |
15201 |
448.24 |
| Jul 22 2015 |
9213 |
451.45 |
| Jul 22 2015 |
8851 |
390.52 |
| Jul 22 2015 |
18198 |
423.08 |
| Jul 15 2015 |
15304 |
448.24 |
| Jul 15 2015 |
9392 |
451.45 |
| Jul 15 2015 |
9033 |
390.52 |
| Jul 15 2015 |
18342 |
423.08 |
| Jul 08 2015 |
9457 |
451.45 |
| Jul 08 2015 |
15352 |
448.24 |
| Jul 08 2015 |
9077 |
390.52 |
| Jul 08 2015 |
18473 |
423.08 |
| Jul 01 2015 |
15450 |
448.24 |
| Jul 01 2015 |
9557 |
451.45 |
| Jul 01 2015 |
9140 |
390.52 |
| Jul 01 2015 |
18564 |
423.08 |
| Jun 24 2015 |
9543 |
451.45 |
| Jun 24 2015 |
15483 |
448.24 |
| Jun 24 2015 |
9139 |
390.52 |
| Jun 24 2015 |
18647 |
423.08 |
| Jun 17 2015 |
9457 |
451.45 |
| Jun 17 2015 |
15503 |
448.24 |
| Jun 17 2015 |
9133 |
390.52 |
| Jun 17 2015 |
18728 |
423.08 |
| Jun 10 2015 |
9162 |
390.52 |
| Jun 10 2015 |
9522 |
451.45 |
| Jun 10 2015 |
15537 |
448.24 |
| Jun 10 2015 |
18706 |
423.08 |
| Jun 03 2015 |
15502 |
448.24 |
| Jun 03 2015 |
9435 |
451.45 |
| Jun 03 2015 |
9311 |
390.52 |
| Jun 03 2015 |
18870 |
423.08 |
| May 27 2015 |
5180 |
346.88 |
| May 27 2015 |
8504 |
346.88 |
| May 20 2015 |
5256 |
346.88 |
| May 20 2015 |
8572 |
346.88 |
| May 13 2015 |
5294 |
346.88 |
| May 13 2015 |
8596 |
346.88 |
| May 06 2015 |
5219 |
346.88 |
| May 06 2015 |
8396 |
346.88 |
| Apr 22 2015 |
22139 |
504.68 |
| Apr 22 2015 |
30681 |
504.68 |
| Apr 15 2015 |
21725 |
504.68 |
| Apr 15 2015 |
30276 |
504.68 |
| Apr 08 2015 |
21820 |
504.68 |
| Apr 08 2015 |
30432 |
504.68 |
| Apr 01 2015 |
21991 |
504.68 |
| Apr 01 2015 |
31002 |
504.68 |
| Mar 25 2015 |
21380 |
504.68 |
| Mar 25 2015 |
30163 |
504.68 |
| Mar 18 2015 |
20412 |
504.68 |
| Mar 18 2015 |
29140 |
504.68 |
| Mar 11 2015 |
20870 |
504.68 |
| Mar 11 2015 |
29912 |
504.68 |
| Mar 04 2015 |
21264 |
504.68 |
| Mar 04 2015 |
30288 |
504.68 |
| Feb 25 2015 |
21317 |
504.68 |
| Feb 25 2015 |
30302 |
504.68 |
| Feb 18 2015 |
21498 |
504.68 |
| Feb 18 2015 |
30404 |
504.68 |
| Feb 11 2015 |
21494 |
504.68 |
| Feb 11 2015 |
30406 |
504.68 |
| Feb 04 2015 |
21555 |
504.68 |
| Feb 04 2015 |
30427 |
504.68 |
| Jan 28 2015 |
21502 |
504.68 |
| Jan 28 2015 |
30424 |
504.68 |
| Jan 21 2015 |
21538 |
504.68 |
| Jan 21 2015 |
30460 |
504.68 |
| Jan 14 2015 |
21552 |
504.68 |
| Jan 14 2015 |
30456 |
504.68 |
| Jan 07 2015 |
21551 |
504.68 |
| Jan 07 2015 |
30432 |
504.68 |
| Dec 31 2014 |
21551 |
504.68 |
| Dec 31 2014 |
30452 |
504.68 |
| Dec 24 2014 |
21551 |
504.68 |
| Dec 24 2014 |
30452 |
504.68 |
| Dec 17 2014 |
21551 |
504.68 |
| Dec 17 2014 |
30442 |
504.68 |
| Dec 10 2014 |
21551 |
504.68 |
| Dec 10 2014 |
30443 |
504.68 |
| Dec 03 2014 |
21551 |
504.68 |
| Dec 03 2014 |
30443 |
504.68 |
| Nov 26 2014 |
21551 |
504.68 |
| Nov 26 2014 |
30443 |
504.68 |
| Nov 19 2014 |
21551 |
504.68 |
| Nov 19 2014 |
30444 |
504.68 |
| Nov 12 2014 |
21551 |
504.68 |
| Nov 12 2014 |
30447 |
504.68 |
| Nov 05 2014 |
21551 |
504.68 |
| Nov 05 2014 |
30448 |
504.68 |
| Oct 29 2014 |
21544 |
504.68 |
| Oct 29 2014 |
30444 |
504.68 |
| Oct 22 2014 |
21490 |
504.68 |
| Oct 22 2014 |
30445 |
504.68 |
| Oct 15 2014 |
21369 |
504.68 |
| Oct 15 2014 |
30334 |
504.68 |
| Oct 08 2014 |
21387 |
504.68 |
| Oct 08 2014 |
30325 |
504.68 |
| Oct 01 2014 |
21394 |
504.68 |
| Oct 01 2014 |
30380 |
504.68 |
| Sep 24 2014 |
21507 |
504.68 |
| Sep 24 2014 |
30391 |
504.68 |
| Sep 17 2014 |
21314 |
504.68 |
| Sep 17 2014 |
30287 |
504.68 |
| Sep 10 2014 |
21312 |
504.68 |
| Sep 10 2014 |
30335 |
504.68 |
| Sep 03 2014 |
21380 |
504.68 |
| Sep 03 2014 |
30406 |
504.68 |
| Aug 27 2014 |
21255 |
504.68 |
| Aug 27 2014 |
30473 |
504.68 |
| Aug 20 2014 |
21244 |
504.68 |
| Aug 20 2014 |
30495 |
504.68 |
| Aug 13 2014 |
21175 |
504.68 |
| Aug 13 2014 |
30577 |
504.68 |
| Aug 06 2014 |
21376 |
504.68 |
| Aug 06 2014 |
30743 |
504.68 |
| Jul 30 2014 |
21457 |
504.68 |
| Jul 30 2014 |
30986 |
504.68 |
| Jul 23 2014 |
21269 |
504.68 |
| Jul 23 2014 |
30734 |
504.68 |
| Jul 16 2014 |
21471 |
504.68 |
| Jul 16 2014 |
30712 |
504.68 |
| Jul 09 2014 |
21594 |
504.68 |
| Jul 09 2014 |
30778 |
504.68 |
| Jul 02 2014 |
21692 |
504.68 |
| Jul 02 2014 |
31025 |
504.68 |
| Jun 25 2014 |
21806 |
504.68 |
| Jun 25 2014 |
31158 |
504.68 |
| Jun 18 2014 |
21879 |
504.68 |
| Jun 18 2014 |
31196 |
504.68 |
| May 28 2014 |
21570 |
508.16 |
| May 28 2014 |
12051 |
520.41 |
| May 28 2014 |
31786 |
507.46 |
| May 21 2014 |
21646 |
508.16 |
| May 21 2014 |
12084 |
520.41 |
| May 21 2014 |
31931 |
507.46 |
| May 14 2014 |
21792 |
508.16 |
| May 14 2014 |
12331 |
520.41 |
| May 14 2014 |
32097 |
507.46 |
| May 07 2014 |
21425 |
508.16 |
| May 07 2014 |
11690 |
520.41 |
| May 07 2014 |
31634 |
507.46 |
| Apr 30 2014 |
22124 |
508.16 |
| Apr 30 2014 |
12242 |
520.41 |
| Apr 30 2014 |
32372 |
507.46 |
| Apr 23 2014 |
26995 |
571.93 |
| Apr 23 2014 |
22390 |
508.16 |
| Apr 23 2014 |
12616 |
520.41 |
| Apr 23 2014 |
34413 |
520.35 |
| Apr 16 2014 |
12355 |
520.41 |
| Apr 16 2014 |
22219 |
508.16 |
| Apr 16 2014 |
26927 |
571.93 |
| Apr 16 2014 |
34138 |
520.35 |
| Apr 09 2014 |
22519 |
508.16 |
| Apr 09 2014 |
12389 |
520.41 |
| Apr 09 2014 |
27911 |
571.93 |
| Apr 09 2014 |
34707 |
520.35 |
| Apr 02 2014 |
27903 |
571.93 |
| Apr 02 2014 |
22686 |
508.16 |
| Apr 02 2014 |
12064 |
520.41 |
| Apr 02 2014 |
34109 |
520.35 |
| Mar 26 2014 |
12063 |
520.41 |
| Mar 26 2014 |
23145 |
508.16 |
| Mar 26 2014 |
27330 |
571.93 |
| Mar 26 2014 |
34046 |
520.35 |
| Mar 19 2014 |
12148 |
520.41 |
| Mar 19 2014 |
23291 |
508.16 |
| Mar 19 2014 |
27260 |
571.93 |
| Mar 19 2014 |
34001 |
520.35 |
| Mar 12 2014 |
23276 |
508.16 |
| Mar 12 2014 |
12149 |
520.41 |
| Mar 12 2014 |
27200 |
571.93 |
| Mar 12 2014 |
34010 |
520.35 |
| Mar 05 2014 |
26600 |
571.93 |
| Mar 05 2014 |
23287 |
508.16 |
| Mar 05 2014 |
12009 |
520.41 |
| Mar 05 2014 |
33740 |
520.35 |
| Feb 26 2014 |
23277 |
508.16 |
| Feb 26 2014 |
12118 |
520.41 |
| Feb 26 2014 |
26410 |
571.93 |
| Feb 26 2014 |
33654 |
520.35 |
| Feb 19 2014 |
12199 |
520.41 |
| Feb 19 2014 |
23309 |
508.16 |
| Feb 19 2014 |
26555 |
571.93 |
| Feb 19 2014 |
33662 |
520.35 |
| Feb 12 2014 |
26512 |
571.93 |
| Feb 12 2014 |
23283 |
508.16 |
| Feb 12 2014 |
12342 |
520.41 |
| Feb 12 2014 |
33565 |
520.35 |
| Feb 05 2014 |
12287 |
520.41 |
| Feb 05 2014 |
23458 |
508.16 |
| Feb 05 2014 |
26553 |
571.93 |
| Feb 05 2014 |
33695 |
520.35 |
| Jan 29 2014 |
23628 |
508.16 |
| Jan 29 2014 |
12287 |
520.41 |
| Jan 29 2014 |
26358 |
571.93 |
| Jan 29 2014 |
33705 |
520.35 |
| Jan 22 2014 |
12308 |
520.41 |
| Jan 22 2014 |
23566 |
508.16 |
| Jan 22 2014 |
26218 |
571.93 |
| Jan 22 2014 |
33530 |
520.35 |
| Jan 15 2014 |
12308 |
520.41 |
| Jan 15 2014 |
23640 |
508.16 |
| Jan 15 2014 |
26243 |
571.93 |
| Jan 15 2014 |
33606 |
520.35 |
| Jan 08 2014 |
23686 |
508.16 |
| Jan 08 2014 |
12308 |
520.41 |
| Jan 08 2014 |
26106 |
571.93 |
| Jan 08 2014 |
33516 |
520.35 |
| Jan 01 2014 |
23692 |
508.16 |
| Jan 01 2014 |
12308 |
520.41 |
| Jan 01 2014 |
26106 |
571.93 |
| Jan 01 2014 |
33519 |
520.35 |
| Dec 25 2013 |
26106 |
571.93 |
| Dec 25 2013 |
12375 |
520.41 |
| Dec 25 2013 |
23692 |
508.16 |
| Dec 25 2013 |
33534 |
520.35 |
| Dec 18 2013 |
12375 |
520.41 |
| Dec 18 2013 |
23692 |
508.16 |
| Dec 18 2013 |
26106 |
571.93 |
| Dec 18 2013 |
33534 |
520.35 |
| Dec 11 2013 |
12376 |
520.41 |
| Dec 11 2013 |
23692 |
508.16 |
| Dec 11 2013 |
26107 |
571.93 |
| Dec 11 2013 |
33535 |
520.35 |
| Dec 04 2013 |
26108 |
571.93 |
| Dec 04 2013 |
23694 |
508.16 |
| Dec 04 2013 |
12376 |
520.41 |
| Dec 04 2013 |
33538 |
520.35 |
| Nov 27 2013 |
26108 |
571.93 |
| Nov 27 2013 |
23694 |
508.16 |
| Nov 27 2013 |
12376 |
520.41 |
| Nov 27 2013 |
33538 |
520.35 |
| Nov 20 2013 |
23694 |
508.16 |
| Nov 20 2013 |
12377 |
520.41 |
| Nov 20 2013 |
26108 |
571.93 |
| Nov 20 2013 |
33539 |
520.35 |
| Nov 13 2013 |
26109 |
571.93 |
| Nov 13 2013 |
23695 |
508.16 |
| Nov 13 2013 |
12377 |
520.41 |
| Nov 13 2013 |
33541 |
520.35 |
| Nov 06 2013 |
26109 |
571.93 |
| Nov 06 2013 |
12377 |
520.41 |
| Nov 06 2013 |
23696 |
508.16 |
| Nov 06 2013 |
33542 |
520.35 |
| Oct 30 2013 |
12377 |
520.41 |
| Oct 30 2013 |
23694 |
508.16 |
| Oct 30 2013 |
26109 |
571.93 |
| Oct 30 2013 |
33540 |
520.35 |
| Oct 23 2013 |
23695 |
508.16 |
| Oct 23 2013 |
12377 |
520.41 |
| Oct 23 2013 |
26099 |
571.93 |
| Oct 23 2013 |
33537 |
520.35 |
| Oct 16 2013 |
26085 |
571.93 |
| Oct 16 2013 |
23638 |
508.16 |
| Oct 16 2013 |
12267 |
520.41 |
| Oct 16 2013 |
33462 |
520.35 |
| Oct 09 2013 |
12110 |
520.41 |
| Oct 09 2013 |
23609 |
508.16 |
| Oct 09 2013 |
25730 |
571.93 |
| Oct 09 2013 |
33133 |
520.35 |
| Oct 02 2013 |
23598 |
508.16 |
| Oct 02 2013 |
12212 |
520.41 |
| Oct 02 2013 |
25861 |
571.93 |
| Oct 02 2013 |
33232 |
520.35 |
| Sep 25 2013 |
23502 |
508.16 |
| Sep 25 2013 |
12179 |
520.41 |
| Sep 25 2013 |
25854 |
571.93 |
| Sep 25 2013 |
33195 |
520.35 |
| Sep 18 2013 |
25637 |
571.93 |
| Sep 18 2013 |
23380 |
508.16 |
| Sep 18 2013 |
12055 |
520.41 |
| Sep 18 2013 |
32871 |
520.35 |
| Sep 11 2013 |
11935 |
520.41 |
| Sep 11 2013 |
23219 |
508.16 |
| Sep 11 2013 |
25552 |
571.93 |
| Sep 11 2013 |
32658 |
520.35 |
| Sep 04 2013 |
23144 |
508.16 |
| Sep 04 2013 |
12065 |
520.41 |
| Sep 04 2013 |
25753 |
571.93 |
| Sep 04 2013 |
32807 |
520.35 |
| Aug 28 2013 |
25545 |
571.93 |
| Aug 28 2013 |
12333 |
520.41 |
| Aug 28 2013 |
23062 |
508.16 |
| Aug 28 2013 |
32648 |
520.35 |
| Aug 21 2013 |
12339 |
520.41 |
| Aug 21 2013 |
23204 |
508.16 |
| Aug 21 2013 |
25639 |
571.93 |
| Aug 21 2013 |
32857 |
520.35 |
| Aug 14 2013 |
23333 |
508.16 |
| Aug 14 2013 |
11775 |
520.41 |
| Aug 14 2013 |
25637 |
571.93 |
| Aug 14 2013 |
32584 |
520.35 |
| Aug 07 2013 |
11925 |
520.41 |
| Aug 07 2013 |
23587 |
508.16 |
| Aug 07 2013 |
25586 |
571.93 |
| Aug 07 2013 |
32832 |
520.35 |
| Jul 31 2013 |
12013 |
520.41 |
| Jul 31 2013 |
23793 |
508.16 |
| Jul 31 2013 |
26092 |
571.93 |
| Jul 31 2013 |
33325 |
520.35 |
| Jul 24 2013 |
24012 |
508.16 |
| Jul 24 2013 |
12047 |
520.41 |
| Jul 24 2013 |
25993 |
571.93 |
| Jul 24 2013 |
33534 |
520.35 |
| Jul 17 2013 |
24108 |
508.16 |
| Jul 17 2013 |
11987 |
520.41 |
| Jul 17 2013 |
26036 |
571.93 |
| Jul 17 2013 |
33671 |
520.35 |
| Jul 10 2013 |
26270 |
571.93 |
| Jul 10 2013 |
24304 |
508.16 |
| Jul 10 2013 |
12281 |
520.41 |
| Jul 10 2013 |
34002 |
520.35 |
| Jul 03 2013 |
24508 |
508.16 |
| Jul 03 2013 |
12145 |
520.41 |
| Jul 03 2013 |
26203 |
571.93 |
| Jul 03 2013 |
34012 |
520.35 |
| Jun 26 2013 |
11996 |
520.41 |
| Jun 26 2013 |
24805 |
508.16 |
| Jun 26 2013 |
26102 |
571.93 |
| Jun 26 2013 |
34206 |
520.35 |
| Jun 19 2013 |
26333 |
571.93 |
| Jun 19 2013 |
11829 |
520.41 |
| Jun 19 2013 |
25036 |
508.16 |
| Jun 19 2013 |
34213 |
520.35 |
| Jun 12 2013 |
26376 |
571.93 |
| Jun 12 2013 |
25092 |
508.16 |
| Jun 12 2013 |
12117 |
520.41 |
| Jun 12 2013 |
34520 |
520.35 |
| Jun 05 2013 |
11547 |
520.41 |
| Jun 05 2013 |
24681 |
508.16 |
| Jun 05 2013 |
26068 |
571.93 |
| Jun 05 2013 |
34175 |
520.35 |
| May 29 2013 |
25940 |
571.93 |
| May 29 2013 |
38789 |
571.93 |
| May 22 2013 |
26437 |
571.93 |
| May 22 2013 |
39559 |
571.93 |
| May 15 2013 |
26384 |
571.93 |
| May 15 2013 |
39594 |
571.93 |
| May 08 2013 |
26372 |
571.93 |
| May 08 2013 |
39525 |
571.93 |
| May 01 2013 |
26790 |
571.93 |
| May 01 2013 |
39794 |
571.93 |
