| Apr 27 2016 |
10601 |
417.81 |
| Apr 27 2016 |
16673 |
417.81 |
| Apr 20 2016 |
10560 |
417.81 |
| Apr 20 2016 |
16703 |
417.81 |
| Apr 13 2016 |
10927 |
419.23 |
| Apr 13 2016 |
16869 |
419.23 |
| Apr 06 2016 |
11155 |
419.23 |
| Apr 06 2016 |
17047 |
419.23 |
| Mar 30 2016 |
11050 |
419.23 |
| Mar 30 2016 |
16914 |
419.23 |
| Mar 23 2016 |
11270 |
419.23 |
| Mar 23 2016 |
17063 |
419.23 |
| Mar 16 2016 |
11367 |
419.23 |
| Mar 16 2016 |
17007 |
419.23 |
| Mar 09 2016 |
11411 |
419.23 |
| Mar 09 2016 |
17054 |
419.23 |
| Mar 02 2016 |
11262 |
419.23 |
| Mar 02 2016 |
16952 |
419.23 |
| Feb 24 2016 |
11259 |
419.23 |
| Feb 24 2016 |
16904 |
419.23 |
| Feb 17 2016 |
11395 |
419.23 |
| Feb 17 2016 |
17066 |
419.23 |
| Feb 10 2016 |
11370 |
419.23 |
| Feb 10 2016 |
17051 |
419.23 |
| Feb 03 2016 |
11393 |
419.23 |
| Feb 03 2016 |
17057 |
419.23 |
| Jan 27 2016 |
11431 |
419.23 |
| Jan 27 2016 |
17088 |
419.23 |
| Jan 20 2016 |
11417 |
419.23 |
| Jan 20 2016 |
17089 |
419.23 |
| Jan 13 2016 |
11429 |
419.23 |
| Jan 13 2016 |
17111 |
419.23 |
| Jan 06 2016 |
11429 |
419.23 |
| Jan 06 2016 |
17118 |
419.23 |
| Dec 30 2015 |
11429 |
419.23 |
| Dec 30 2015 |
17120 |
419.23 |
| Dec 23 2015 |
11431 |
419.23 |
| Dec 23 2015 |
17118 |
419.23 |
| Dec 16 2015 |
11431 |
419.23 |
| Dec 16 2015 |
17118 |
419.23 |
| Dec 09 2015 |
11431 |
419.23 |
| Dec 09 2015 |
17125 |
419.23 |
| Dec 02 2015 |
11432 |
419.23 |
| Dec 02 2015 |
17126 |
419.23 |
| Nov 25 2015 |
11432 |
419.23 |
| Nov 25 2015 |
17127 |
419.23 |
| Nov 18 2015 |
11431 |
419.23 |
| Nov 18 2015 |
17126 |
419.23 |
| Nov 11 2015 |
11423 |
419.23 |
| Nov 11 2015 |
17120 |
419.23 |
| Nov 04 2015 |
11423 |
419.23 |
| Nov 04 2015 |
17120 |
419.23 |
| Oct 28 2015 |
11424 |
419.23 |
| Oct 28 2015 |
17094 |
419.23 |
| Oct 21 2015 |
11388 |
419.23 |
| Oct 21 2015 |
17076 |
419.23 |
| Oct 14 2015 |
11383 |
419.23 |
| Oct 14 2015 |
17084 |
419.23 |
| Oct 07 2015 |
11407 |
419.23 |
| Oct 07 2015 |
17087 |
419.23 |
| Sep 30 2015 |
11413 |
419.23 |
| Sep 30 2015 |
17105 |
419.23 |
| Sep 23 2015 |
11479 |
419.23 |
| Sep 23 2015 |
17151 |
419.23 |
| Sep 16 2015 |
11367 |
419.23 |
| Sep 16 2015 |
17080 |
419.23 |
| Sep 09 2015 |
11330 |
419.23 |
| Sep 09 2015 |
17027 |
419.23 |
| Sep 02 2015 |
11403 |
419.23 |
| Sep 02 2015 |
17005 |
419.23 |
| Aug 26 2015 |
11546 |
419.23 |
| Aug 26 2015 |
17173 |
419.23 |
| Aug 19 2015 |
11750 |
419.23 |
| Aug 19 2015 |
17355 |
419.23 |
| Aug 12 2015 |
11779 |
419.23 |
| Aug 12 2015 |
17444 |
419.23 |
| Aug 05 2015 |
11848 |
419.23 |
| Aug 05 2015 |
17440 |
419.23 |
| Jul 29 2015 |
11896 |
419.23 |
| Jul 29 2015 |
17628 |
419.23 |
| Jul 22 2015 |
11926 |
419.23 |
| Jul 22 2015 |
17661 |
419.23 |
| Jul 15 2015 |
12154 |
419.23 |
| Jul 15 2015 |
17797 |
419.23 |
| Jul 08 2015 |
12237 |
419.23 |
| Jul 08 2015 |
17915 |
419.23 |
| Jul 01 2015 |
12304 |
419.23 |
| Jul 01 2015 |
17995 |
419.23 |
| Jun 24 2015 |
12304 |
419.23 |
| Jun 24 2015 |
18061 |
419.23 |
| Jun 17 2015 |
12295 |
419.23 |
| Jun 17 2015 |
18166 |
419.23 |
| Jun 10 2015 |
12366 |
419.23 |
| Jun 10 2015 |
18136 |
419.23 |
| Jun 03 2015 |
12510 |
419.23 |
| Jun 03 2015 |
18284 |
419.23 |
| May 27 2015 |
12380 |
419.23 |
| May 27 2015 |
18109 |
419.23 |
| May 20 2015 |
12456 |
419.23 |
| May 20 2015 |
18160 |
419.23 |
| May 13 2015 |
12580 |
419.23 |
| May 13 2015 |
18242 |
419.23 |
| May 06 2015 |
12433 |
419.23 |
| May 06 2015 |
17893 |
419.23 |
| Apr 29 2015 |
13419 |
426.06 |
| Apr 29 2015 |
19228 |
426.06 |
| Apr 22 2015 |
13461 |
426.06 |
| Apr 22 2015 |
19310 |
426.06 |
| Apr 15 2015 |
12960 |
422.93 |
| Apr 15 2015 |
18715 |
422.93 |
| Apr 08 2015 |
12986 |
422.93 |
| Apr 08 2015 |
18802 |
422.93 |
| Apr 01 2015 |
13110 |
422.93 |
| Apr 01 2015 |
19150 |
422.93 |
| Mar 25 2015 |
12682 |
422.93 |
| Mar 25 2015 |
18591 |
422.93 |
| Mar 18 2015 |
12314 |
422.93 |
| Mar 18 2015 |
18124 |
422.93 |
| Mar 11 2015 |
12567 |
422.93 |
| Mar 11 2015 |
18654 |
422.93 |
| Mar 04 2015 |
12766 |
422.93 |
| Mar 04 2015 |
18863 |
422.93 |
| Feb 25 2015 |
12782 |
422.93 |
| Feb 25 2015 |
18853 |
422.93 |
| Feb 18 2015 |
12866 |
422.93 |
| Feb 18 2015 |
18920 |
422.93 |
| Feb 11 2015 |
12891 |
422.93 |
| Feb 11 2015 |
18932 |
422.93 |
| Feb 04 2015 |
12930 |
422.93 |
| Feb 04 2015 |
18956 |
422.93 |
| Jan 28 2015 |
12913 |
422.93 |
| Jan 28 2015 |
18953 |
422.93 |
| Jan 21 2015 |
12920 |
422.93 |
| Jan 21 2015 |
18965 |
422.93 |
| Jan 14 2015 |
12942 |
422.93 |
| Jan 14 2015 |
18981 |
422.93 |
| Jan 07 2015 |
12942 |
422.93 |
| Jan 07 2015 |
18961 |
422.93 |
| Dec 31 2014 |
12942 |
422.93 |
| Dec 31 2014 |
18970 |
422.93 |
| Dec 24 2014 |
12942 |
422.93 |
| Dec 24 2014 |
18970 |
422.93 |
| Dec 17 2014 |
12942 |
422.93 |
| Dec 17 2014 |
18965 |
422.93 |
| Dec 10 2014 |
12942 |
422.93 |
| Dec 10 2014 |
18965 |
422.93 |
| Dec 03 2014 |
12942 |
422.93 |
| Dec 03 2014 |
18965 |
422.93 |
| Nov 26 2014 |
12942 |
422.93 |
| Nov 26 2014 |
18965 |
422.93 |
| Nov 19 2014 |
12942 |
422.93 |
| Nov 19 2014 |
18964 |
422.93 |
| Nov 12 2014 |
12942 |
422.93 |
| Nov 12 2014 |
18965 |
422.93 |
| Nov 05 2014 |
12942 |
422.93 |
| Nov 05 2014 |
18965 |
422.93 |
| Oct 29 2014 |
12938 |
422.93 |
| Oct 29 2014 |
18962 |
422.93 |
| Oct 22 2014 |
12921 |
422.93 |
| Oct 22 2014 |
18977 |
422.93 |
| Oct 15 2014 |
12862 |
422.93 |
| Oct 15 2014 |
18927 |
422.93 |
| Oct 08 2014 |
12854 |
422.93 |
| Oct 08 2014 |
18905 |
422.93 |
| Oct 01 2014 |
12863 |
422.93 |
| Oct 01 2014 |
18926 |
422.93 |
| Sep 24 2014 |
12929 |
422.93 |
| Sep 24 2014 |
18936 |
422.93 |
| Sep 17 2014 |
12841 |
422.93 |
| Sep 17 2014 |
18905 |
422.93 |
| Sep 10 2014 |
12851 |
422.93 |
| Sep 10 2014 |
18920 |
422.93 |
| Sep 03 2014 |
12864 |
422.93 |
| Sep 03 2014 |
18966 |
422.93 |
| Aug 27 2014 |
12776 |
422.93 |
| Aug 27 2014 |
19009 |
422.93 |
| Aug 20 2014 |
12775 |
422.93 |
| Aug 20 2014 |
19020 |
422.93 |
| Aug 13 2014 |
12757 |
422.93 |
| Aug 13 2014 |
19077 |
422.93 |
| Aug 06 2014 |
12899 |
422.93 |
| Aug 06 2014 |
19146 |
422.93 |
| Jul 30 2014 |
12918 |
422.93 |
| Jul 30 2014 |
19285 |
422.93 |
| Jul 23 2014 |
12829 |
422.93 |
| Jul 23 2014 |
19130 |
422.93 |
| Jul 16 2014 |
12972 |
422.93 |
| Jul 16 2014 |
19126 |
422.93 |
| Jul 09 2014 |
13031 |
422.93 |
| Jul 09 2014 |
19128 |
422.93 |
| Jul 02 2014 |
13114 |
422.93 |
| Jul 02 2014 |
19303 |
422.93 |
| Jun 25 2014 |
13202 |
422.93 |
| Jun 25 2014 |
19352 |
422.93 |
| Jun 18 2014 |
13249 |
422.93 |
| Jun 18 2014 |
19372 |
422.93 |
| Jun 11 2014 |
13198 |
422.93 |
| Jun 11 2014 |
19580 |
422.93 |
| Jun 04 2014 |
13293 |
422.93 |
| Jun 04 2014 |
19745 |
422.93 |
| May 28 2014 |
13242 |
422.93 |
| May 28 2014 |
19714 |
422.93 |
| May 21 2014 |
13284 |
422.93 |
| May 21 2014 |
19814 |
422.93 |
| May 14 2014 |
13407 |
422.93 |
| May 14 2014 |
19913 |
422.93 |
| May 07 2014 |
12095 |
414.39 |
| May 07 2014 |
18352 |
414.39 |
| Apr 30 2014 |
12555 |
414.39 |
| Apr 30 2014 |
18834 |
414.39 |
| Apr 23 2014 |
13123 |
417.09 |
| Apr 23 2014 |
19507 |
417.09 |
| Apr 16 2014 |
13420 |
419.8 |
| Apr 16 2014 |
19777 |
419.8 |
| Apr 09 2014 |
13905 |
419.8 |
| Apr 09 2014 |
20105 |
419.8 |
| Apr 02 2014 |
13951 |
419.8 |
| Apr 02 2014 |
19741 |
419.8 |
| Mar 26 2014 |
13691 |
419.8 |
| Mar 26 2014 |
19721 |
419.8 |
| Mar 19 2014 |
13638 |
419.8 |
| Mar 19 2014 |
19695 |
419.8 |
| Mar 12 2014 |
13657 |
419.8 |
| Mar 12 2014 |
19755 |
419.8 |
| Mar 05 2014 |
13464 |
419.8 |
| Mar 05 2014 |
19656 |
419.8 |
| Feb 26 2014 |
13390 |
419.8 |
| Feb 26 2014 |
19662 |
419.8 |
| Feb 19 2014 |
13465 |
419.8 |
| Feb 19 2014 |
19706 |
419.8 |
| Feb 12 2014 |
13448 |
419.8 |
| Feb 12 2014 |
19645 |
419.8 |
| Feb 05 2014 |
13481 |
419.8 |
| Feb 05 2014 |
19731 |
419.8 |
| Jan 29 2014 |
13416 |
419.8 |
| Jan 29 2014 |
19748 |
419.8 |
| Jan 22 2014 |
13362 |
419.8 |
| Jan 22 2014 |
19679 |
419.8 |
| Jan 15 2014 |
13369 |
419.8 |
| Jan 15 2014 |
19712 |
419.8 |
| Jan 08 2014 |
13293 |
419.8 |
| Jan 08 2014 |
19656 |
419.8 |
| Jan 01 2014 |
13293 |
419.8 |
| Jan 01 2014 |
19657 |
419.8 |
| Dec 25 2013 |
13293 |
419.8 |
| Dec 25 2013 |
19664 |
419.8 |
| Dec 18 2013 |
13293 |
419.8 |
| Dec 18 2013 |
19664 |
419.8 |
| Dec 11 2013 |
13294 |
419.8 |
| Dec 11 2013 |
19665 |
419.8 |
| Dec 04 2013 |
13295 |
419.8 |
| Dec 04 2013 |
19666 |
419.8 |
| Nov 27 2013 |
13295 |
419.8 |
| Nov 27 2013 |
19666 |
419.8 |
| Nov 20 2013 |
13295 |
419.8 |
| Nov 20 2013 |
19667 |
419.8 |
| Nov 13 2013 |
13295 |
419.8 |
| Nov 13 2013 |
19667 |
419.8 |
| Nov 06 2013 |
13295 |
419.8 |
| Nov 06 2013 |
19667 |
419.8 |
| Oct 30 2013 |
13295 |
419.8 |
| Oct 30 2013 |
19665 |
419.8 |
| Oct 23 2013 |
13287 |
419.8 |
| Oct 23 2013 |
19663 |
419.8 |
| Oct 16 2013 |
13310 |
419.8 |
| Oct 16 2013 |
19661 |
419.8 |
| Oct 09 2013 |
13166 |
419.8 |
| Oct 09 2013 |
19533 |
419.8 |
| Oct 02 2013 |
13194 |
419.8 |
| Oct 02 2013 |
19564 |
419.8 |
| Sep 25 2013 |
13172 |
419.8 |
| Sep 25 2013 |
19515 |
419.8 |
| Sep 18 2013 |
13058 |
419.8 |
| Sep 18 2013 |
19357 |
419.8 |
| Sep 11 2013 |
13040 |
419.8 |
| Sep 11 2013 |
19257 |
419.8 |
| Sep 04 2013 |
13181 |
419.8 |
| Sep 04 2013 |
19363 |
419.8 |
| Aug 28 2013 |
13122 |
419.8 |
| Aug 28 2013 |
19311 |
419.8 |
| Aug 21 2013 |
13195 |
419.8 |
| Aug 21 2013 |
19437 |
419.8 |
| Aug 14 2013 |
13225 |
419.8 |
| Aug 14 2013 |
19207 |
419.8 |
| Aug 07 2013 |
13238 |
419.8 |
| Aug 07 2013 |
19410 |
419.8 |
| Jul 31 2013 |
13464 |
419.8 |
| Jul 31 2013 |
19611 |
419.8 |
| Jul 24 2013 |
13376 |
419.8 |
| Jul 24 2013 |
19717 |
419.8 |
| Jul 17 2013 |
13411 |
419.8 |
| Jul 17 2013 |
19770 |
419.8 |
| Jul 10 2013 |
13489 |
419.8 |
| Jul 10 2013 |
19993 |
419.8 |
| Jul 03 2013 |
13499 |
419.8 |
| Jul 03 2013 |
19957 |
419.8 |
| Jun 26 2013 |
13482 |
419.8 |
| Jun 26 2013 |
20175 |
419.8 |
| Jun 19 2013 |
13640 |
419.8 |
| Jun 19 2013 |
20152 |
419.8 |
| Jun 12 2013 |
13721 |
419.8 |
| Jun 12 2013 |
20387 |
419.8 |
| Jun 05 2013 |
13635 |
419.8 |
| Jun 05 2013 |
20216 |
419.8 |
| May 29 2013 |
13523 |
419.8 |
| May 29 2013 |
20217 |
419.8 |
| May 22 2013 |
13774 |
419.8 |
| May 22 2013 |
20597 |
419.8 |
| May 15 2013 |
13778 |
419.8 |
| May 15 2013 |
20575 |
419.8 |
| May 08 2013 |
13791 |
419.8 |
| May 08 2013 |
20509 |
419.8 |
