Mar 28 2024 |
6421 |
477.62 |
Mar 28 2024 |
12271 |
477.62 |
Mar 27 2024 |
6412 |
477.62 |
Mar 27 2024 |
12273 |
477.62 |
Mar 21 2024 |
6424 |
477.62 |
Mar 21 2024 |
12168 |
477.62 |
Mar 14 2024 |
6396 |
477.62 |
Mar 14 2024 |
12229 |
477.62 |
Mar 07 2024 |
6434 |
477.62 |
Mar 07 2024 |
12274 |
477.62 |
Feb 29 2024 |
6445 |
477.62 |
Feb 29 2024 |
12272 |
477.62 |
Feb 22 2024 |
6432 |
477.62 |
Feb 22 2024 |
12297 |
477.62 |
Feb 15 2024 |
6427 |
477.62 |
Feb 15 2024 |
12224 |
477.62 |
Feb 08 2024 |
9296 |
580.72 |
Feb 08 2024 |
17473 |
580.72 |
Feb 01 2024 |
9315 |
580.72 |
Feb 01 2024 |
17418 |
580.72 |
Jan 25 2024 |
9286 |
580.72 |
Jan 25 2024 |
17308 |
580.72 |
Jan 18 2024 |
9272 |
580.72 |
Jan 18 2024 |
17313 |
580.72 |
Jan 11 2024 |
9263 |
580.72 |
Jan 11 2024 |
17301 |
580.72 |
Jan 04 2024 |
9271 |
580.72 |
Jan 04 2024 |
16881 |
580.72 |
Dec 28 2023 |
9268 |
580.72 |
Dec 28 2023 |
16853 |
580.72 |
Dec 21 2023 |
9268 |
580.72 |
Dec 21 2023 |
16853 |
580.72 |
Dec 14 2023 |
9265 |
580.72 |
Dec 14 2023 |
16823 |
580.72 |
Dec 07 2023 |
9266 |
580.72 |
Dec 07 2023 |
16823 |
580.72 |
Nov 30 2023 |
9267 |
580.72 |
Nov 30 2023 |
16824 |
580.72 |
Nov 23 2023 |
9267 |
580.72 |
Nov 23 2023 |
16792 |
580.72 |
Nov 16 2023 |
9203 |
580.72 |
Nov 16 2023 |
16647 |
580.72 |
Nov 09 2023 |
9201 |
580.72 |
Nov 09 2023 |
16504 |
580.72 |
Nov 02 2023 |
9201 |
580.72 |
Nov 02 2023 |
16493 |
580.72 |
Oct 26 2023 |
9210 |
580.72 |
Oct 26 2023 |
16498 |
580.72 |
Oct 19 2023 |
9193 |
580.72 |
Oct 19 2023 |
16431 |
580.72 |
Oct 12 2023 |
9188 |
580.72 |
Oct 12 2023 |
16363 |
580.72 |
Oct 05 2023 |
9221 |
580.72 |
Oct 05 2023 |
16054 |
580.72 |
Sep 28 2023 |
9212 |
580.72 |
Sep 28 2023 |
15877 |
580.72 |
Sep 21 2023 |
9112 |
580.72 |
Sep 21 2023 |
15797 |
580.72 |
Sep 14 2023 |
9152 |
580.72 |
Sep 14 2023 |
15976 |
580.72 |
Sep 07 2023 |
9298 |
580.72 |
Sep 07 2023 |
16290 |
580.72 |
Aug 31 2023 |
9282 |
580.72 |
Aug 31 2023 |
16365 |
580.72 |
Aug 24 2023 |
9279 |
580.72 |
Aug 24 2023 |
16115 |
580.72 |
Aug 17 2023 |
9444 |
580.72 |
Aug 17 2023 |
16254 |
580.72 |
Aug 10 2023 |
9565 |
580.72 |
Aug 10 2023 |
16278 |
580.72 |
Aug 03 2023 |
9517 |
580.72 |
Aug 03 2023 |
16254 |
580.72 |
Jul 27 2023 |
9611 |
580.72 |
Jul 27 2023 |
16320 |
580.72 |
Jul 20 2023 |
9909 |
580.72 |
Jul 20 2023 |
15948 |
580.72 |
Jul 13 2023 |
9963 |
580.72 |
Jul 13 2023 |
15976 |
580.72 |
Jul 06 2023 |
9834 |
639.93 |
Jul 06 2023 |
14765 |
639.93 |
Jun 29 2023 |
9781 |
639.93 |
Jun 29 2023 |
14745 |
639.93 |
Jun 22 2023 |
9770 |
639.93 |
Jun 22 2023 |
14722 |
639.93 |
Jun 15 2023 |
9830 |
639.93 |
Jun 15 2023 |
14775 |
639.93 |
Jun 08 2023 |
9831 |
639.93 |
Jun 08 2023 |
14841 |
639.93 |
Jun 01 2023 |
9696 |
639.93 |
Jun 01 2023 |
14870 |
639.93 |
May 25 2023 |
9630 |
639.93 |
May 25 2023 |
14789 |
639.93 |
May 18 2023 |
9512 |
639.93 |
May 18 2023 |
14711 |
639.93 |
May 11 2023 |
9494 |
639.93 |
May 11 2023 |
14727 |
639.93 |
May 04 2023 |
9407 |
639.93 |
May 04 2023 |
14520 |
639.93 |
Apr 27 2023 |
9356 |
639.93 |
Apr 27 2023 |
14387 |
639.93 |
Apr 20 2023 |
9211 |
639.93 |
Apr 20 2023 |
14252 |
639.93 |
Apr 13 2023 |
9148 |
639.93 |
Apr 13 2023 |
14167 |
639.93 |
Apr 06 2023 |
9124 |
639.93 |
Apr 06 2023 |
14055 |
639.93 |
Mar 30 2023 |
9084 |
639.93 |
Mar 30 2023 |
13987 |
639.93 |
Mar 23 2023 |
8992 |
639.93 |
Mar 23 2023 |
13880 |
639.93 |
Mar 16 2023 |
8992 |
639.93 |
Mar 16 2023 |
13808 |
639.93 |
Mar 09 2023 |
8972 |
639.93 |
Mar 09 2023 |
13643 |
639.93 |
Mar 02 2023 |
8914 |
639.93 |
Mar 02 2023 |
13571 |
639.93 |
Feb 23 2023 |
8901 |
639.93 |
Feb 23 2023 |
13579 |
639.93 |
Feb 16 2023 |
8816 |
639.93 |
Feb 16 2023 |
13431 |
639.93 |
Feb 09 2023 |
8798 |
639.93 |
Feb 09 2023 |
13416 |
639.93 |
Feb 02 2023 |
8752 |
639.93 |
Feb 02 2023 |
13401 |
639.93 |
Jan 26 2023 |
8715 |
639.93 |
Jan 26 2023 |
13377 |
639.93 |
Jan 19 2023 |
8693 |
639.93 |
Jan 19 2023 |
13362 |
639.93 |
Jan 12 2023 |
8693 |
639.93 |
Jan 12 2023 |
13362 |
639.93 |
Jan 05 2023 |
8693 |
639.93 |
Jan 05 2023 |
13364 |
639.93 |
Dec 29 2022 |
8693 |
639.93 |
Dec 29 2022 |
13364 |
639.93 |
Dec 22 2022 |
8693 |
639.93 |
Dec 22 2022 |
13364 |
639.93 |
Dec 15 2022 |
8688 |
639.93 |
Dec 15 2022 |
13325 |
639.93 |
Dec 08 2022 |
8682 |
639.93 |
Dec 08 2022 |
13319 |
639.93 |
Dec 01 2022 |
8682 |
639.93 |
Dec 01 2022 |
13319 |
639.93 |
Nov 24 2022 |
8682 |
639.93 |
Nov 24 2022 |
13321 |
639.93 |
Nov 17 2022 |
8678 |
639.93 |
Nov 17 2022 |
13288 |
639.93 |
Nov 10 2022 |
8678 |
639.93 |
Nov 10 2022 |
13289 |
639.93 |
Nov 03 2022 |
8649 |
639.93 |
Nov 03 2022 |
13264 |
639.93 |
Oct 27 2022 |
8629 |
639.93 |
Oct 27 2022 |
13254 |
639.93 |
Oct 20 2022 |
8630 |
639.93 |
Oct 20 2022 |
13272 |
639.93 |
Oct 13 2022 |
8630 |
639.93 |
Oct 13 2022 |
13244 |
639.93 |
Oct 06 2022 |
8636 |
639.93 |
Oct 06 2022 |
13250 |
639.93 |
Sep 29 2022 |
8657 |
639.93 |
Sep 29 2022 |
13258 |
639.93 |
Sep 22 2022 |
8647 |
639.93 |
Sep 22 2022 |
13244 |
639.93 |
Sep 15 2022 |
8645 |
639.93 |
Sep 15 2022 |
13232 |
639.93 |
Sep 08 2022 |
8558 |
639.93 |
Sep 08 2022 |
13202 |
639.93 |
Sep 01 2022 |
8465 |
639.93 |
Sep 01 2022 |
13053 |
639.93 |
Aug 25 2022 |
8382 |
639.93 |
Aug 25 2022 |
12946 |
639.93 |
Aug 18 2022 |
8358 |
639.93 |
Aug 18 2022 |
12879 |
639.93 |
Aug 11 2022 |
8234 |
639.93 |
Aug 11 2022 |
12789 |
639.93 |
Aug 04 2022 |
8218 |
639.93 |
Aug 04 2022 |
12756 |
639.93 |
Jul 28 2022 |
8082 |
639.93 |
Jul 28 2022 |
12606 |
639.93 |
Jul 21 2022 |
7959 |
639.93 |
Jul 21 2022 |
12497 |
639.93 |
Jul 14 2022 |
7934 |
639.93 |
Jul 14 2022 |
12462 |
639.93 |
Jul 07 2022 |
7875 |
639.93 |
Jul 07 2022 |
12356 |
639.93 |
Jun 30 2022 |
7846 |
639.93 |
Jun 30 2022 |
12311 |
639.93 |
Jun 23 2022 |
7806 |
639.93 |
Jun 23 2022 |
12296 |
639.93 |
Jun 16 2022 |
7514 |
639.93 |
Jun 16 2022 |
12046 |
639.93 |
Jun 09 2022 |
7415 |
639.93 |
Jun 09 2022 |
11866 |
639.93 |
Jun 02 2022 |
7152 |
639.93 |
Jun 02 2022 |
11567 |
639.93 |
May 26 2022 |
7036 |
639.93 |
May 26 2022 |
11392 |
639.93 |
May 19 2022 |
9145 |
721.08 |
May 19 2022 |
13733 |
721.08 |
May 12 2022 |
9118 |
721.08 |
May 12 2022 |
13663 |
721.08 |
May 05 2022 |
8973 |
721.08 |
May 05 2022 |
13144 |
721.08 |
Apr 28 2022 |
8903 |
721.08 |
Apr 28 2022 |
13267 |
721.08 |
Apr 21 2022 |
8608 |
721.08 |
Apr 21 2022 |
12619 |
721.08 |
Apr 14 2022 |
8523 |
721.08 |
Apr 14 2022 |
12531 |
721.08 |
Apr 07 2022 |
8496 |
721.08 |
Apr 07 2022 |
12503 |
721.08 |
Mar 31 2022 |
8462 |
721.08 |
Mar 31 2022 |
12366 |
721.08 |
Mar 24 2022 |
8368 |
721.08 |
Mar 24 2022 |
12087 |
721.08 |
Mar 17 2022 |
8216 |
721.08 |
Mar 17 2022 |
11997 |
721.08 |
Mar 10 2022 |
8293 |
721.08 |
Mar 10 2022 |
11994 |
721.08 |
Mar 03 2022 |
8547 |
721.08 |
Mar 03 2022 |
12303 |
721.08 |
Feb 24 2022 |
8530 |
721.08 |
Feb 24 2022 |
12315 |
721.08 |
Feb 17 2022 |
8375 |
758.33 |
Feb 17 2022 |
11295 |
758.33 |
Feb 10 2022 |
8458 |
758.33 |
Feb 10 2022 |
11227 |
758.33 |
Feb 03 2022 |
8614 |
758.33 |
Feb 03 2022 |
11396 |
758.33 |
Jan 27 2022 |
8667 |
758.33 |
Jan 27 2022 |
11470 |
758.33 |
Jan 20 2022 |
8704 |
758.33 |
Jan 20 2022 |
11506 |
758.33 |
Jan 13 2022 |
8767 |
758.33 |
Jan 13 2022 |
11567 |
758.33 |
Jan 06 2022 |
8768 |
758.33 |
Jan 06 2022 |
11568 |
758.33 |
Dec 30 2021 |
8776 |
758.33 |
Dec 30 2021 |
11586 |
758.33 |
Dec 23 2021 |
8776 |
758.33 |
Dec 23 2021 |
11586 |
758.33 |
Dec 16 2021 |
8776 |
758.33 |
Dec 16 2021 |
11586 |
758.33 |
Dec 09 2021 |
8776 |
758.33 |
Dec 09 2021 |
11586 |
758.33 |
Dec 02 2021 |
8778 |
758.33 |
Dec 02 2021 |
11594 |
758.33 |
Nov 25 2021 |
8779 |
758.33 |
Nov 25 2021 |
11595 |
758.33 |
Nov 18 2021 |
8780 |
758.33 |
Nov 18 2021 |
11596 |
758.33 |
Nov 11 2021 |
8780 |
758.33 |
Nov 11 2021 |
11595 |
758.33 |
Nov 04 2021 |
8780 |
758.33 |
Nov 04 2021 |
11686 |
758.33 |
Oct 28 2021 |
8779 |
758.33 |
Oct 28 2021 |
11684 |
758.33 |
Oct 21 2021 |
8778 |
758.33 |
Oct 21 2021 |
11719 |
758.33 |
Oct 14 2021 |
8780 |
758.33 |
Oct 14 2021 |
11745 |
758.33 |
Oct 07 2021 |
8791 |
758.33 |
Oct 07 2021 |
11777 |
758.33 |
Sep 30 2021 |
8707 |
758.33 |
Sep 30 2021 |
11738 |
758.33 |
Sep 23 2021 |
8581 |
758.33 |
Sep 23 2021 |
11651 |
758.33 |
Sep 16 2021 |
8554 |
758.33 |
Sep 16 2021 |
11570 |
758.33 |
Sep 09 2021 |
8555 |
758.33 |
Sep 09 2021 |
11669 |
758.33 |
Sep 02 2021 |
8453 |
758.33 |
Sep 02 2021 |
11823 |
758.33 |
Aug 26 2021 |
8588 |
758.33 |
Aug 26 2021 |
11775 |
758.33 |
Aug 19 2021 |
8698 |
758.33 |
Aug 19 2021 |
12087 |
758.33 |
Aug 12 2021 |
8844 |
758.33 |
Aug 12 2021 |
12370 |
758.33 |
Aug 05 2021 |
8933 |
758.33 |
Aug 05 2021 |
12507 |
758.33 |
Jul 29 2021 |
8961 |
758.33 |
Jul 29 2021 |
12726 |
758.33 |
Jul 22 2021 |
8935 |
758.33 |
Jul 22 2021 |
12720 |
758.33 |
Jul 15 2021 |
8959 |
758.33 |
Jul 15 2021 |
12853 |
758.33 |
Apr 14 2017 |
6067 |
379.71 |
Apr 14 2017 |
8296 |
379.71 |
Apr 07 2017 |
6030 |
379.71 |
Apr 07 2017 |
8139 |
379.71 |
Mar 31 2017 |
6081 |
379.71 |
Mar 31 2017 |
8320 |
379.71 |
Mar 24 2017 |
5976 |
379.71 |
Mar 24 2017 |
8213 |
379.71 |
Mar 17 2017 |
6078 |
379.71 |
Mar 17 2017 |
8264 |
379.71 |
Mar 10 2017 |
6087 |
379.71 |
Mar 10 2017 |
8318 |
379.71 |
Mar 03 2017 |
6097 |
379.71 |
Mar 03 2017 |
8332 |
379.71 |
Feb 24 2017 |
6742 |
385.63 |
Feb 24 2017 |
9080 |
385.63 |
Feb 17 2017 |
6780 |
385.63 |
Feb 17 2017 |
9126 |
385.63 |
Feb 10 2017 |
6865 |
385.63 |
Feb 10 2017 |
9177 |
385.63 |
Feb 03 2017 |
6877 |
385.63 |
Feb 03 2017 |
9197 |
385.63 |
Jan 27 2017 |
6860 |
385.63 |
Jan 27 2017 |
9205 |
385.63 |
Jan 20 2017 |
6857 |
385.63 |
Jan 20 2017 |
9203 |
385.63 |
Jan 13 2017 |
6859 |
385.63 |
Jan 13 2017 |
9213 |
385.63 |
Jan 06 2017 |
6859 |
385.63 |
Jan 06 2017 |
9195 |
385.63 |
Dec 30 2016 |
6859 |
385.63 |
Dec 30 2016 |
9197 |
385.63 |
Dec 23 2016 |
6859 |
385.63 |
Dec 23 2016 |
9197 |
385.63 |
Dec 16 2016 |
6859 |
385.63 |
Dec 16 2016 |
9194 |
385.63 |
Dec 09 2016 |
6856 |
385.63 |
Dec 09 2016 |
9192 |
385.63 |
Dec 02 2016 |
6856 |
385.63 |
Dec 02 2016 |
9193 |
385.63 |
Nov 25 2016 |
6856 |
385.63 |
Nov 25 2016 |
9192 |
385.63 |
Nov 18 2016 |
6856 |
385.63 |
Nov 18 2016 |
9192 |
385.63 |
Nov 11 2016 |
6848 |
385.63 |
Nov 11 2016 |
9185 |
385.63 |
Nov 04 2016 |
6848 |
385.63 |
Nov 04 2016 |
9185 |
385.63 |
Oct 28 2016 |
6863 |
385.63 |
Oct 28 2016 |
9203 |
385.63 |
Oct 21 2016 |
6868 |
385.63 |
Oct 21 2016 |
9204 |
385.63 |
Oct 14 2016 |
6876 |
385.63 |
Oct 14 2016 |
9247 |
385.63 |
Oct 07 2016 |
6867 |
385.63 |
Oct 07 2016 |
9239 |
385.63 |
Sep 30 2016 |
6874 |
385.63 |
Sep 30 2016 |
9251 |
385.63 |
Sep 23 2016 |
6815 |
385.63 |
Sep 23 2016 |
9210 |
385.63 |
Sep 16 2016 |
6786 |
385.63 |
Sep 16 2016 |
9226 |
385.63 |
Sep 09 2016 |
5826 |
374.34 |
Sep 09 2016 |
7911 |
374.34 |
Sep 02 2016 |
5848 |
374.34 |
Sep 02 2016 |
8001 |
374.34 |
Aug 26 2016 |
5543 |
374.34 |
Aug 26 2016 |
7702 |
374.34 |
Aug 19 2016 |
5563 |
374.34 |
Aug 19 2016 |
7725 |
374.34 |
Aug 12 2016 |
11760 |
423.38 |
Aug 12 2016 |
5558 |
374.34 |
Aug 12 2016 |
10288 |
386.6 |
Aug 05 2016 |
11738 |
423.38 |
Aug 05 2016 |
5596 |
374.34 |
Aug 05 2016 |
10368 |
386.6 |
Jul 29 2016 |
5487 |
374.34 |
Jul 29 2016 |
11760 |
423.38 |
Jul 29 2016 |
10447 |
386.6 |
Jul 22 2016 |
5597 |
374.34 |
Jul 22 2016 |
11864 |
422.43 |
Jul 22 2016 |
11554 |
393.58 |
Jun 22 2016 |
5501 |
371.57 |
Jun 22 2016 |
12160 |
422.43 |
Jun 22 2016 |
10806 |
381.55 |
Jun 15 2016 |
5601 |
371.57 |
Jun 15 2016 |
12204 |
422.43 |
Jun 15 2016 |
10903 |
381.55 |
Jun 08 2016 |
12293 |
422.43 |
Jun 08 2016 |
5585 |
371.57 |
Jun 08 2016 |
10939 |
381.55 |
Jun 01 2016 |
12377 |
422.43 |
Jun 01 2016 |
5666 |
371.57 |
Jun 01 2016 |
11173 |
381.55 |
May 25 2016 |
12362 |
422.43 |
May 25 2016 |
5689 |
371.57 |
May 25 2016 |
11179 |
381.55 |
May 18 2016 |
12483 |
422.43 |
May 18 2016 |
5714 |
371.57 |
May 18 2016 |
11262 |
381.55 |
May 11 2016 |
5722 |
371.57 |
May 11 2016 |
12376 |
422.43 |
May 11 2016 |
11240 |
381.55 |
May 04 2016 |
12274 |
422.43 |
May 04 2016 |
5703 |
371.57 |
May 04 2016 |
11202 |
381.55 |
Apr 27 2016 |
12530 |
422.43 |
Apr 27 2016 |
5882 |
371.57 |
Apr 27 2016 |
11427 |
381.55 |
Apr 20 2016 |
5703 |
368.85 |
Apr 20 2016 |
12547 |
422.43 |
Apr 20 2016 |
12690 |
390.28 |
Apr 13 2016 |
12465 |
422.43 |
Apr 13 2016 |
7800 |
389.42 |
Apr 13 2016 |
12631 |
390.28 |
Apr 06 2016 |
7992 |
389.42 |
Apr 06 2016 |
12490 |
422.43 |
Apr 06 2016 |
12710 |
390.28 |
Mar 30 2016 |
7903 |
389.42 |
Mar 30 2016 |
12397 |
422.43 |
Mar 30 2016 |
12612 |
390.28 |
Mar 23 2016 |
12424 |
422.43 |
Mar 23 2016 |
8088 |
389.42 |
Mar 23 2016 |
12756 |
390.28 |
Mar 16 2016 |
12313 |
422.43 |
Mar 16 2016 |
8154 |
389.42 |
Mar 16 2016 |
12691 |
390.28 |
Mar 09 2016 |
12271 |
422.43 |
Mar 09 2016 |
8164 |
389.42 |
Mar 09 2016 |
12732 |
390.28 |
Mar 02 2016 |
8010 |
388.7 |
Mar 02 2016 |
12251 |
422.43 |
Mar 02 2016 |
14431 |
402.19 |
Feb 24 2016 |
12198 |
422.43 |
Feb 24 2016 |
8026 |
388.7 |
Feb 24 2016 |
14404 |
402.19 |
Feb 17 2016 |
12254 |
422.43 |
Feb 17 2016 |
8150 |
388.7 |
Feb 17 2016 |
14551 |
402.19 |
Feb 10 2016 |
8154 |
388.7 |
Feb 10 2016 |
12275 |
422.43 |
Feb 10 2016 |
14554 |
402.19 |
Feb 03 2016 |
12266 |
422.43 |
Feb 03 2016 |
8192 |
388.7 |
Feb 03 2016 |
14589 |
402.19 |
Jan 27 2016 |
12257 |
422.43 |
Jan 27 2016 |
8203 |
388.7 |
Jan 27 2016 |
14591 |
402.19 |
Jan 20 2016 |
12287 |
422.43 |
Jan 20 2016 |
8208 |
388.7 |
Jan 20 2016 |
14595 |
402.19 |
Jan 13 2016 |
8211 |
388.7 |
Jan 13 2016 |
12307 |
422.43 |
Jan 13 2016 |
14623 |
402.19 |
Jan 06 2016 |
12315 |
422.43 |
Jan 06 2016 |
8211 |
388.7 |
Jan 06 2016 |
14632 |
402.19 |
Dec 30 2015 |
12315 |
422.43 |
Dec 30 2015 |
8211 |
388.7 |
Dec 30 2015 |
14628 |
402.19 |
Dec 23 2015 |
12314 |
422.43 |
Dec 23 2015 |
8211 |
388.7 |
Dec 23 2015 |
14628 |
402.19 |
Dec 16 2015 |
12314 |
422.43 |
Dec 16 2015 |
8211 |
388.7 |
Dec 16 2015 |
14628 |
402.19 |
Dec 09 2015 |
12326 |
422.43 |
Dec 09 2015 |
8211 |
388.7 |
Dec 09 2015 |
14632 |
402.19 |
Dec 02 2015 |
12327 |
422.43 |
Dec 02 2015 |
8212 |
388.7 |
Dec 02 2015 |
14633 |
402.19 |
Nov 25 2015 |
8212 |
388.7 |
Nov 25 2015 |
12327 |
422.43 |
Nov 25 2015 |
14634 |
402.19 |
Nov 18 2015 |
12327 |
422.43 |
Nov 18 2015 |
8212 |
388.7 |
Nov 18 2015 |
14634 |
402.19 |
Nov 11 2015 |
12327 |
422.43 |
Nov 11 2015 |
8204 |
388.7 |
Nov 11 2015 |
14631 |
402.19 |
Nov 04 2015 |
8204 |
388.7 |
Nov 04 2015 |
12327 |
422.43 |
Nov 04 2015 |
14631 |
402.19 |
Oct 28 2015 |
12310 |
422.43 |
Oct 28 2015 |
8205 |
388.7 |
Oct 28 2015 |
14615 |
402.19 |
Oct 21 2015 |
8179 |
388.7 |
Oct 21 2015 |
12326 |
422.43 |
Oct 21 2015 |
14609 |
402.19 |
Oct 14 2015 |
8183 |
388.7 |
Oct 14 2015 |
12342 |
422.43 |
Oct 14 2015 |
14615 |
402.19 |
Oct 07 2015 |
12315 |
422.43 |
Oct 07 2015 |
8196 |
388.7 |
Oct 07 2015 |
14617 |
402.19 |
Sep 30 2015 |
12309 |
422.43 |
Sep 30 2015 |
8201 |
388.7 |
Sep 30 2015 |
14633 |
402.19 |
Sep 23 2015 |
12305 |
422.43 |
Sep 23 2015 |
8256 |
388.7 |
Sep 23 2015 |
14669 |
402.19 |
Sep 16 2015 |
10055 |
407.17 |
Sep 16 2015 |
12310 |
422.43 |
Sep 16 2015 |
16445 |
414.8 |
Sep 09 2015 |
12308 |
422.43 |
Sep 09 2015 |
10026 |
407.17 |
Sep 09 2015 |
16403 |
414.8 |
Sep 02 2015 |
12217 |
422.43 |
Sep 02 2015 |
10084 |
407.17 |
Sep 02 2015 |
16380 |
414.8 |
Aug 26 2015 |
10234 |
407.17 |
Aug 26 2015 |
12372 |
422.43 |
Aug 26 2015 |
16538 |
414.8 |
Aug 19 2015 |
12415 |
422.43 |
Aug 19 2015 |
10432 |
407.17 |
Aug 19 2015 |
16740 |
414.8 |
Aug 12 2015 |
12396 |
421.48 |
Aug 12 2015 |
10434 |
407.17 |
Aug 12 2015 |
16357 |
411.94 |
Aug 05 2015 |
12368 |
421.48 |
Aug 05 2015 |
10506 |
407.17 |
Aug 05 2015 |
16337 |
411.94 |
Jul 29 2015 |
10558 |
407.17 |
Jul 29 2015 |
12529 |
421.48 |
Jul 29 2015 |
16507 |
411.94 |
Jul 22 2015 |
10574 |
407.17 |
Jul 22 2015 |
15841 |
407.17 |
Jul 15 2015 |
7784 |
373.97 |
Jul 15 2015 |
10798 |
407.17 |
Jul 15 2015 |
14367 |
396.1 |
Jul 08 2015 |
7837 |
373.97 |
Jul 08 2015 |
15978 |
451.1 |
Jul 08 2015 |
16887 |
412.53 |
Jul 01 2015 |
7914 |
373.97 |
Jul 01 2015 |
16071 |
451.1 |
Jul 01 2015 |
16968 |
412.53 |
Jun 24 2015 |
9233 |
387.7 |
Jun 24 2015 |
16101 |
451.1 |
Jun 24 2015 |
16461 |
408.83 |
Jun 17 2015 |
9289 |
387.7 |
Jun 17 2015 |
16026 |
451.1 |
Jun 17 2015 |
16548 |
408.83 |
Jun 10 2015 |
7603 |
375.05 |
Jun 10 2015 |
9327 |
387.7 |
Jun 10 2015 |
12406 |
380.11 |
Jun 03 2015 |
9380 |
387.7 |
Jun 03 2015 |
7745 |
375.05 |
Jun 03 2015 |
12606 |
380.11 |
May 27 2015 |
9377 |
387.7 |
May 27 2015 |
7698 |
375.05 |
May 27 2015 |
12515 |
380.11 |
May 20 2015 |
7778 |
375.05 |
May 20 2015 |
9438 |
387.7 |
May 20 2015 |
12595 |
380.11 |
May 13 2015 |
9441 |
387.7 |
May 13 2015 |
7846 |
375.05 |
May 13 2015 |
12675 |
380.11 |
May 06 2015 |
7718 |
375.05 |
May 06 2015 |
9178 |
387.7 |
May 06 2015 |
12420 |
380.11 |
Apr 29 2015 |
9267 |
387.7 |
Apr 29 2015 |
7789 |
375.05 |
Apr 29 2015 |
12582 |
380.11 |
Apr 22 2015 |
6675 |
361.96 |
Apr 22 2015 |
9328 |
387.7 |
Apr 22 2015 |
11594 |
372.25 |
Apr 15 2015 |
9292 |
387.7 |
Apr 15 2015 |
6666 |
361.96 |
Apr 15 2015 |
11611 |
372.25 |
Apr 08 2015 |
6671 |
361.96 |
Apr 08 2015 |
9438 |
387.7 |
Apr 08 2015 |
11661 |
372.25 |
Apr 01 2015 |
7303 |
363.44 |
Apr 01 2015 |
6755 |
361.96 |
Apr 01 2015 |
9454 |
352.87 |
Mar 25 2015 |
7200 |
363.44 |
Mar 25 2015 |
6477 |
361.96 |
Mar 25 2015 |
9198 |
352.87 |
Mar 18 2015 |
7110 |
363.44 |
Mar 18 2015 |
6284 |
361.96 |
Mar 18 2015 |
9053 |
352.87 |
Mar 11 2015 |
6411 |
361.96 |
Mar 11 2015 |
7167 |
363.44 |
Mar 11 2015 |
9378 |
352.87 |
Mar 04 2015 |
7292 |
363.44 |
Mar 04 2015 |
6529 |
361.96 |
Mar 04 2015 |
9490 |
352.87 |
Feb 25 2015 |
6568 |
361.96 |
Feb 25 2015 |
7281 |
363.44 |
Feb 25 2015 |
9491 |
352.87 |
Feb 18 2015 |
6656 |
361.96 |
Feb 18 2015 |
8468 |
375.53 |
Feb 18 2015 |
9577 |
352.87 |
Feb 11 2015 |
6683 |
361.96 |
Feb 11 2015 |
8487 |
375.53 |
Feb 11 2015 |
9605 |
352.87 |
Feb 04 2015 |
8474 |
375.53 |
Feb 04 2015 |
6717 |
361.96 |
Feb 04 2015 |
9617 |
352.87 |
Jan 28 2015 |
8495 |
375.53 |
Jan 28 2015 |
6711 |
361.96 |
Jan 28 2015 |
9619 |
352.87 |
Jan 21 2015 |
8513 |
375.53 |
Jan 21 2015 |
6721 |
361.96 |
Jan 21 2015 |
9635 |
352.87 |
Jan 14 2015 |
6731 |
361.96 |
Jan 14 2015 |
8525 |
375.53 |
Jan 14 2015 |
9655 |
352.87 |
Jan 07 2015 |
6731 |
361.96 |
Jan 07 2015 |
8507 |
375.53 |
Jan 07 2015 |
9637 |
352.87 |
Dec 31 2014 |
8508 |
375.53 |
Dec 31 2014 |
6731 |
361.96 |
Dec 31 2014 |
9638 |
352.87 |
Dec 24 2014 |
6731 |
361.96 |
Dec 24 2014 |
8508 |
375.53 |
Dec 24 2014 |
9638 |
352.87 |
Dec 17 2014 |
8500 |
375.53 |
Dec 17 2014 |
6731 |
361.96 |
Dec 17 2014 |
9636 |
352.87 |
Dec 10 2014 |
8500 |
375.53 |
Dec 10 2014 |
6731 |
361.96 |
Dec 10 2014 |
9636 |
352.87 |
Dec 03 2014 |
8500 |
375.53 |
Dec 03 2014 |
6731 |
361.96 |
Dec 03 2014 |
9636 |
352.87 |
Nov 26 2014 |
6731 |
361.96 |
Nov 26 2014 |
8500 |
375.53 |
Nov 26 2014 |
9636 |
352.87 |
Nov 19 2014 |
8500 |
375.53 |
Nov 19 2014 |
6731 |
361.96 |
Nov 19 2014 |
9636 |
352.87 |
Nov 12 2014 |
8500 |
375.53 |
Nov 12 2014 |
6731 |
361.96 |
Nov 12 2014 |
9636 |
352.87 |
Nov 05 2014 |
6731 |
361.96 |
Nov 05 2014 |
8500 |
375.53 |
Nov 05 2014 |
9636 |
352.87 |
Oct 29 2014 |
6729 |
361.96 |
Oct 29 2014 |
8500 |
375.53 |
Oct 29 2014 |
9635 |
352.87 |
Oct 22 2014 |
8480 |
375.53 |
Oct 22 2014 |
6721 |
361.96 |
Oct 22 2014 |
9647 |
352.87 |
Oct 15 2014 |
6700 |
361.96 |
Oct 15 2014 |
8473 |
375.53 |
Oct 15 2014 |
9633 |
352.87 |
Oct 08 2014 |
6706 |
361.96 |
Oct 08 2014 |
8463 |
375.53 |
Oct 08 2014 |
9642 |
352.87 |
Oct 01 2014 |
8476 |
375.53 |
Oct 01 2014 |
6710 |
361.96 |
Oct 01 2014 |
9650 |
352.87 |
Sep 24 2014 |
8466 |
375.53 |
Sep 24 2014 |
6734 |
361.96 |
Sep 24 2014 |
9629 |
352.87 |
Sep 17 2014 |
6695 |
361.96 |
Sep 17 2014 |
8512 |
375.53 |
Sep 17 2014 |
9639 |
352.87 |
Sep 10 2014 |
8429 |
375.53 |
Sep 10 2014 |
6707 |
361.96 |
Sep 10 2014 |
9639 |
352.87 |
Sep 03 2014 |
8438 |
375.53 |
Sep 03 2014 |
6706 |
361.96 |
Sep 03 2014 |
9706 |
352.87 |
Aug 27 2014 |
8507 |
375.53 |
Aug 27 2014 |
6622 |
361.96 |
Aug 27 2014 |
9683 |
352.87 |
Aug 20 2014 |
6612 |
361.96 |
Aug 20 2014 |
8532 |
376.05 |
Aug 20 2014 |
10568 |
360.44 |
Aug 13 2014 |
8553 |
376.05 |
Aug 13 2014 |
6615 |
361.96 |
Aug 13 2014 |
10617 |
360.44 |
Aug 06 2014 |
8589 |
376.05 |
Aug 06 2014 |
10036 |
396.01 |
Aug 06 2014 |
13736 |
384.03 |
Jul 30 2014 |
10064 |
396.01 |
Jul 30 2014 |
8628 |
376.05 |
Jul 30 2014 |
13844 |
384.03 |
Jul 23 2014 |
8574 |
376.05 |
Jul 23 2014 |
10021 |
396.01 |
Jul 23 2014 |
13780 |
384.03 |
Jul 16 2014 |
8569 |
376.05 |
Jul 16 2014 |
10122 |
396.01 |
Jul 16 2014 |
13775 |
384.03 |
Jul 09 2014 |
7482 |
363.36 |
Jul 09 2014 |
8536 |
380.18 |
Jul 09 2014 |
11755 |
368.97 |
Jul 02 2014 |
7559 |
363.36 |
Jul 02 2014 |
8608 |
380.18 |
Jul 02 2014 |
11876 |
368.97 |
Jun 25 2014 |
7638 |
363.36 |
Jun 25 2014 |
8694 |
380.18 |
Jun 25 2014 |
11874 |
368.97 |
Jun 18 2014 |
7720 |
363.36 |
Jun 18 2014 |
8729 |
380.18 |
Jun 18 2014 |
11931 |
368.97 |
Jun 11 2014 |
7749 |
363.36 |
Jun 11 2014 |
11314 |
363.36 |
Jun 04 2014 |
7911 |
363.36 |
Jun 04 2014 |
11430 |
363.36 |
May 28 2014 |
7976 |
363.36 |
May 28 2014 |
11454 |
363.36 |
May 21 2014 |
8050 |
363.36 |
May 21 2014 |
11495 |
363.36 |
May 14 2014 |
8143 |
363.36 |
May 14 2014 |
11570 |
363.36 |
May 07 2014 |
8049 |
363.36 |
May 07 2014 |
11437 |
363.36 |
Apr 30 2014 |
8344 |
363.36 |
Apr 30 2014 |
11750 |
363.36 |
Apr 23 2014 |
26806 |
567.86 |
Apr 23 2014 |
13102 |
411.79 |
Apr 23 2014 |
30524 |
489.83 |
Apr 16 2014 |
13026 |
411.79 |
Apr 16 2014 |
26738 |
567.86 |
Apr 16 2014 |
30289 |
489.83 |
Apr 09 2014 |
13162 |
411.79 |
Apr 09 2014 |
27716 |
567.86 |
Apr 09 2014 |
30753 |
489.83 |
Apr 02 2014 |
27715 |
567.86 |
Apr 02 2014 |
13301 |
411.79 |
Apr 02 2014 |
30215 |
489.83 |
Mar 26 2014 |
13579 |
411.79 |
Mar 26 2014 |
27144 |
567.86 |
Mar 26 2014 |
30155 |
489.83 |
Mar 19 2014 |
13636 |
411.79 |
Mar 19 2014 |
27073 |
567.86 |
Mar 19 2014 |
30126 |
489.83 |
Mar 12 2014 |
13652 |
411.79 |
Mar 12 2014 |
27013 |
567.86 |
Mar 12 2014 |
30158 |
489.83 |
Mar 05 2014 |
26423 |
567.86 |
Mar 05 2014 |
13667 |
411.79 |
Mar 05 2014 |
29944 |
489.83 |
Feb 26 2014 |
26236 |
567.86 |
Feb 26 2014 |
38066 |
567.86 |
Feb 19 2014 |
26377 |
567.86 |
Feb 19 2014 |
38079 |
567.86 |
Feb 12 2014 |
26332 |
567.86 |
Feb 12 2014 |
37977 |
567.86 |
Feb 05 2014 |
26374 |
567.86 |
Feb 05 2014 |
38121 |
567.86 |
Jan 29 2014 |
26182 |
567.86 |
Jan 29 2014 |
38101 |
567.86 |
Jan 22 2014 |
26044 |
567.86 |
Jan 22 2014 |
37890 |
567.86 |
Jan 15 2014 |
26069 |
567.86 |
Jan 15 2014 |
37976 |
567.86 |
Jan 08 2014 |
25931 |
567.86 |
Jan 08 2014 |
37897 |
567.86 |
Jan 01 2014 |
25931 |
567.86 |
Jan 01 2014 |
37902 |
567.86 |
Dec 25 2013 |
25931 |
567.86 |
Dec 25 2013 |
37931 |
567.86 |
Dec 18 2013 |
25931 |
567.86 |
Dec 18 2013 |
37931 |
567.86 |
Dec 11 2013 |
25932 |
567.86 |
Dec 11 2013 |
37932 |
567.86 |
Dec 04 2013 |
25933 |
567.86 |
Dec 04 2013 |
37934 |
567.86 |
Nov 27 2013 |
25933 |
567.86 |
Nov 27 2013 |
37934 |
567.86 |
Nov 20 2013 |
25933 |
567.86 |
Nov 20 2013 |
37935 |
567.86 |
Nov 13 2013 |
25934 |
567.86 |
Nov 13 2013 |
37936 |
567.86 |
Nov 06 2013 |
25934 |
567.86 |
Nov 06 2013 |
37937 |
567.86 |
Oct 30 2013 |
25934 |
567.86 |
Oct 30 2013 |
37935 |
567.86 |
Oct 23 2013 |
25925 |
567.86 |
Oct 23 2013 |
37932 |
567.86 |
Oct 16 2013 |
25911 |
567.86 |
Oct 16 2013 |
37834 |
567.86 |
Oct 09 2013 |
25560 |
567.86 |
Oct 09 2013 |
37427 |
567.86 |
Oct 02 2013 |
25687 |
567.86 |
Oct 02 2013 |
37574 |
567.86 |
Sep 25 2013 |
25683 |
567.86 |
Sep 25 2013 |
37534 |
567.86 |
Sep 18 2013 |
25469 |
567.86 |
Sep 18 2013 |
37177 |
567.86 |
Sep 11 2013 |
25384 |
567.86 |
Sep 11 2013 |
36917 |
567.86 |
Sep 04 2013 |
25591 |
567.86 |
Sep 04 2013 |
37078 |
567.86 |
Aug 28 2013 |
25383 |
567.86 |
Aug 28 2013 |
36797 |
567.86 |
Aug 21 2013 |
25474 |
567.86 |
Aug 21 2013 |
37064 |
567.86 |
Aug 14 2013 |
25481 |
567.86 |
Aug 14 2013 |
36770 |
567.86 |
Aug 07 2013 |
25429 |
567.86 |
Aug 07 2013 |
37062 |
567.86 |
Jul 31 2013 |
25931 |
567.86 |
Jul 31 2013 |
37639 |
567.86 |
Jul 24 2013 |
25827 |
567.86 |
Jul 24 2013 |
37881 |
567.86 |
Jul 17 2013 |
25872 |
567.86 |
Jul 17 2013 |
38040 |
567.86 |
Jul 10 2013 |
26096 |
567.86 |
Jul 10 2013 |
38422 |
567.86 |
Jul 03 2013 |
26031 |
567.86 |
Jul 03 2013 |
38433 |
567.86 |
Jun 26 2013 |
25934 |
567.86 |
Jun 26 2013 |
38606 |
567.86 |
Jun 19 2013 |
26168 |
567.86 |
Jun 19 2013 |
38610 |
567.86 |
Jun 12 2013 |
26216 |
567.86 |
Jun 12 2013 |
38918 |
567.86 |
Jun 05 2013 |
25916 |
567.86 |
Jun 05 2013 |
38469 |
567.86 |
May 29 2013 |
25788 |
567.86 |
May 29 2013 |
38521 |
567.86 |
May 22 2013 |
26282 |
567.86 |
May 22 2013 |
39279 |
567.86 |
May 15 2013 |
26231 |
567.86 |
May 15 2013 |
39316 |
567.86 |
May 08 2013 |
26206 |
567.86 |
May 08 2013 |
39235 |
567.86 |
May 01 2013 |
26609 |
567.86 |
May 01 2013 |
39507 |
567.86 |