Mar 28 2024 |
7306 |
450 |
Mar 28 2024 |
13770 |
500 |
Mar 27 2024 |
7303 |
450 |
Mar 27 2024 |
13769 |
500 |
Mar 21 2024 |
7337 |
450 |
Mar 21 2024 |
13644 |
500 |
Mar 14 2024 |
7286 |
450 |
Mar 14 2024 |
13698 |
500 |
Mar 07 2024 |
7297 |
450 |
Mar 07 2024 |
13749 |
500 |
Feb 29 2024 |
7290 |
450 |
Feb 29 2024 |
13759 |
500 |
Feb 22 2024 |
7289 |
450 |
Feb 22 2024 |
13780 |
500 |
Feb 15 2024 |
7315 |
450 |
Feb 15 2024 |
13717 |
500 |
Feb 08 2024 |
7355 |
450 |
Feb 08 2024 |
13748 |
500 |
Feb 01 2024 |
7395 |
450 |
Feb 01 2024 |
13692 |
500 |
Jan 25 2024 |
7423 |
450 |
Jan 25 2024 |
13586 |
500 |
Jan 18 2024 |
7390 |
450 |
Jan 18 2024 |
13589 |
500 |
Jan 11 2024 |
7361 |
450 |
Jan 11 2024 |
13576 |
500 |
Jan 04 2024 |
7356 |
450 |
Jan 04 2024 |
13198 |
500 |
Dec 28 2023 |
7364 |
450 |
Dec 28 2023 |
13169 |
500 |
Dec 21 2023 |
7357 |
450 |
Dec 21 2023 |
13168 |
500 |
Dec 14 2023 |
7358 |
450 |
Dec 14 2023 |
13142 |
500 |
Dec 07 2023 |
7335 |
450 |
Dec 07 2023 |
13138 |
500 |
Nov 30 2023 |
7044 |
450 |
Nov 30 2023 |
13141 |
500 |
Nov 23 2023 |
7051 |
450 |
Nov 23 2023 |
13119 |
500 |
Nov 16 2023 |
7023 |
450 |
Nov 16 2023 |
13001 |
500 |
Nov 09 2023 |
6916 |
450 |
Nov 09 2023 |
12899 |
500 |
Nov 02 2023 |
6857 |
450 |
Nov 02 2023 |
12895 |
500 |
Oct 26 2023 |
6855 |
450 |
Oct 26 2023 |
12893 |
500 |
Oct 19 2023 |
6833 |
450 |
Oct 19 2023 |
12834 |
500 |
Oct 12 2023 |
6864 |
450 |
Oct 12 2023 |
12769 |
500 |
Oct 05 2023 |
6863 |
450 |
Oct 05 2023 |
12432 |
500 |
Sep 28 2023 |
6903 |
450 |
Sep 28 2023 |
12243 |
500 |
Sep 21 2023 |
6828 |
450 |
Sep 21 2023 |
12209 |
500 |
Sep 14 2023 |
6854 |
450 |
Sep 14 2023 |
12347 |
500 |
Sep 07 2023 |
6810 |
450 |
Sep 07 2023 |
12560 |
500 |
Aug 31 2023 |
6835 |
450 |
Aug 31 2023 |
12609 |
500 |
Aug 24 2023 |
6946 |
450 |
Aug 24 2023 |
12404 |
500 |
Aug 17 2023 |
7004 |
450 |
Aug 17 2023 |
12525 |
500 |
Aug 10 2023 |
7007 |
450 |
Aug 10 2023 |
12538 |
500 |
Aug 03 2023 |
7002 |
450 |
Aug 03 2023 |
12531 |
500 |
Jul 27 2023 |
7002 |
450 |
Jul 27 2023 |
12575 |
500 |
Jul 20 2023 |
7015 |
450 |
Jul 20 2023 |
12105 |
500 |
Jul 13 2023 |
7072 |
450 |
Jul 13 2023 |
12133 |
500 |
Jul 06 2023 |
7222 |
450 |
Jul 06 2023 |
12139 |
500 |
Jun 29 2023 |
7259 |
450 |
Jun 29 2023 |
12181 |
500 |
Jun 22 2023 |
7408 |
450 |
Jun 22 2023 |
12216 |
500 |
Jun 15 2023 |
7212 |
450 |
Jun 15 2023 |
12096 |
500 |
Jun 08 2023 |
7292 |
450 |
Jun 08 2023 |
12091 |
500 |
Jun 01 2023 |
7290 |
450 |
Jun 01 2023 |
12132 |
500 |
May 25 2023 |
6915 |
450 |
May 25 2023 |
11656 |
500 |
May 18 2023 |
6909 |
450 |
May 18 2023 |
11678 |
500 |
May 11 2023 |
7208 |
450 |
May 11 2023 |
11673 |
500 |
May 04 2023 |
7000 |
450 |
May 04 2023 |
11426 |
500 |
Apr 27 2023 |
7061 |
450 |
Apr 20 2023 |
6659 |
450 |
Apr 13 2023 |
6648 |
450 |
Apr 06 2023 |
6697 |
450 |
Mar 30 2023 |
6262 |
450 |
Mar 23 2023 |
6337 |
450 |
Mar 16 2023 |
6248 |
450 |
Mar 09 2023 |
6307 |
450 |
Mar 02 2023 |
6350 |
450 |
Feb 23 2023 |
6415 |
450 |
Feb 16 2023 |
6430 |
450 |
Feb 09 2023 |
6431 |
450 |
Feb 02 2023 |
6383 |
450 |
Jan 26 2023 |
6372 |
450 |
Jan 19 2023 |
6405 |
450 |
Jan 12 2023 |
6415 |
450 |
Jan 05 2023 |
6406 |
450 |
Dec 29 2022 |
6411 |
450 |
Dec 22 2022 |
6415 |
450 |
Dec 15 2022 |
6425 |
450 |
Dec 08 2022 |
6460 |
450 |
Dec 01 2022 |
6489 |
450 |
Nov 24 2022 |
6493 |
450 |
Nov 17 2022 |
6508 |
450 |
Nov 10 2022 |
6581 |
450 |
Nov 03 2022 |
6550 |
450 |
Oct 27 2022 |
6561 |
450 |
Oct 20 2022 |
6638 |
450 |
Oct 13 2022 |
6712 |
450 |
Oct 06 2022 |
6725 |
450 |
Sep 29 2022 |
6643 |
450 |
Sep 22 2022 |
6494 |
450 |
Sep 15 2022 |
6534 |
450 |
Sep 02 2021 |
7903 |
437.01 |
Aug 26 2021 |
7831 |
437.01 |
Aug 19 2021 |
7982 |
437.01 |
Aug 12 2021 |
8078 |
437.01 |
Aug 05 2021 |
8156 |
437.01 |
Jul 29 2021 |
8218 |
437.01 |
Jul 22 2021 |
8482 |
437.01 |
Jul 15 2021 |
8598 |
437.01 |
Jul 08 2021 |
8735 |
437.01 |
Jul 01 2021 |
8630 |
437.01 |
Jun 24 2021 |
8562 |
437.01 |
Jun 01 2021 |
8629 |
437.01 |
May 01 2021 |
8964 |
437.01 |
Apr 01 2021 |
5998 |
387.8 |
Mar 01 2021 |
6088 |
387.8 |
Feb 01 2021 |
6076 |
387.8 |
Jan 01 2021 |
6061 |
387.8 |
Dec 01 2020 |
5903 |
387.8 |
Nov 01 2020 |
6384 |
387.8 |
Oct 01 2020 |
6420 |
387.8 |
Sep 01 2020 |
2641 |
386.03 |
Aug 01 2020 |
3403 |
421.33 |
Jul 01 2020 |
3881 |
421.33 |
Apr 01 2020 |
3559 |
374.21 |
Mar 01 2020 |
3631 |
374.21 |
Feb 01 2020 |
3643 |
374.21 |
Jan 01 2020 |
3646 |
374.21 |
Dec 01 2019 |
3637 |
374.21 |
Nov 01 2019 |
3598 |
374.21 |
Oct 01 2019 |
3536 |
374.21 |
Sep 01 2019 |
3422 |
374.21 |
Aug 01 2019 |
3923 |
374.21 |
Jul 01 2019 |
3760 |
374.21 |
Jun 01 2019 |
3538 |
374.21 |
May 01 2019 |
3345 |
374.21 |
Apr 01 2019 |
3198 |
390.51 |
Mar 01 2019 |
3028 |
390.51 |
Feb 01 2019 |
3043 |
390.51 |
Jan 01 2019 |
2935 |
390.51 |
Dec 01 2018 |
2955 |
390.51 |
Nov 01 2018 |
2904 |
390.51 |
Oct 01 2018 |
2768 |
390.51 |
Sep 01 2018 |
2573 |
408.56 |
Aug 01 2018 |
2245 |
408.56 |
Jul 01 2018 |
2006 |
408.56 |
Jun 01 2018 |
1454 |
405.68 |
May 01 2018 |
5010 |
402.63 |
Apr 01 2018 |
5675 |
472.75 |
Mar 01 2018 |
4846 |
472.75 |
Feb 01 2018 |
4804 |
472.75 |
Dec 01 2017 |
4585 |
472.75 |
Mar 23 2016 |
3024 |
323.05 |
Mar 23 2016 |
13395 |
431.42 |
Mar 23 2016 |
6768 |
376.04 |
Mar 23 2016 |
10919 |
376.84 |
Mar 16 2016 |
3020 |
323.05 |
Mar 16 2016 |
13294 |
431.42 |
Mar 16 2016 |
6833 |
376.04 |
Mar 16 2016 |
10854 |
376.84 |
Mar 09 2016 |
3044 |
323.05 |
Mar 09 2016 |
13246 |
431.42 |
Mar 09 2016 |
6827 |
376.04 |
Mar 09 2016 |
10896 |
376.84 |
Mar 02 2016 |
6794 |
376.04 |
Mar 02 2016 |
3045 |
323.05 |
Mar 02 2016 |
13223 |
431.42 |
Mar 02 2016 |
10864 |
376.84 |
Feb 24 2016 |
3026 |
323.05 |
Feb 24 2016 |
13158 |
431.42 |
Feb 24 2016 |
6811 |
376.04 |
Feb 24 2016 |
10832 |
376.84 |
Feb 17 2016 |
13218 |
431.42 |
Feb 17 2016 |
3041 |
323.05 |
Feb 17 2016 |
6900 |
376.04 |
Feb 17 2016 |
10942 |
376.84 |
Feb 10 2016 |
4733 |
350.24 |
Feb 10 2016 |
3049 |
323.05 |
Feb 10 2016 |
13223 |
431.42 |
Feb 10 2016 |
9367 |
363.74 |
Feb 03 2016 |
13204 |
431.42 |
Feb 03 2016 |
3048 |
323.05 |
Feb 03 2016 |
4759 |
350.24 |
Feb 03 2016 |
9370 |
363.74 |
Jan 27 2016 |
13183 |
431.42 |
Jan 27 2016 |
3048 |
323.05 |
Jan 27 2016 |
4011 |
339.59 |
Jan 27 2016 |
8363 |
354.65 |
Jan 20 2016 |
13213 |
431.42 |
Jan 20 2016 |
3048 |
323.05 |
Jan 20 2016 |
6046 |
365.5 |
Jan 20 2016 |
8391 |
354.65 |
Jan 13 2016 |
6050 |
365.5 |
Jan 13 2016 |
13237 |
431.42 |
Jan 13 2016 |
3048 |
323.05 |
Jan 13 2016 |
8401 |
354.65 |
Jan 06 2016 |
3048 |
323.05 |
Jan 06 2016 |
13249 |
431.42 |
Jan 06 2016 |
6050 |
365.5 |
Jan 06 2016 |
8403 |
354.65 |
Dec 30 2015 |
13251 |
431.42 |
Dec 30 2015 |
3049 |
323.05 |
Dec 30 2015 |
6050 |
365.5 |
Dec 30 2015 |
8402 |
354.65 |
Dec 23 2015 |
13250 |
431.42 |
Dec 23 2015 |
3049 |
323.05 |
Dec 23 2015 |
6050 |
365.5 |
Dec 23 2015 |
8402 |
354.65 |
Dec 16 2015 |
3049 |
323.05 |
Dec 16 2015 |
13250 |
431.42 |
Dec 16 2015 |
6050 |
365.5 |
Dec 16 2015 |
8402 |
354.65 |
Dec 09 2015 |
3049 |
323.05 |
Dec 09 2015 |
13256 |
431.42 |
Dec 09 2015 |
6050 |
365.5 |
Dec 09 2015 |
8404 |
354.65 |
Dec 02 2015 |
13257 |
431.42 |
Dec 02 2015 |
3049 |
323.05 |
Dec 02 2015 |
6050 |
365.5 |
Dec 02 2015 |
8405 |
354.65 |
Nov 25 2015 |
6050 |
365.5 |
Nov 25 2015 |
13257 |
431.42 |
Nov 25 2015 |
3049 |
323.05 |
Nov 25 2015 |
8406 |
354.65 |
Nov 18 2015 |
3049 |
323.05 |
Nov 18 2015 |
13257 |
431.42 |
Nov 18 2015 |
6050 |
365.5 |
Nov 18 2015 |
8406 |
354.65 |
Nov 11 2015 |
3049 |
323.05 |
Nov 11 2015 |
13257 |
431.42 |
Nov 11 2015 |
6043 |
365.5 |
Nov 11 2015 |
8405 |
354.65 |
Nov 04 2015 |
6043 |
365.5 |
Nov 04 2015 |
3049 |
323.05 |
Nov 04 2015 |
13257 |
431.42 |
Nov 04 2015 |
8405 |
354.65 |
Oct 28 2015 |
13236 |
431.42 |
Oct 28 2015 |
3048 |
323.05 |
Oct 28 2015 |
6044 |
365.5 |
Oct 28 2015 |
8392 |
354.65 |
Oct 21 2015 |
6037 |
365.5 |
Oct 21 2015 |
3047 |
323.05 |
Oct 21 2015 |
13250 |
431.42 |
Oct 21 2015 |
8397 |
354.65 |
Oct 14 2015 |
6040 |
365.5 |
Oct 14 2015 |
13266 |
431.42 |
Oct 14 2015 |
3047 |
323.05 |
Oct 14 2015 |
8399 |
354.65 |
Oct 07 2015 |
13240 |
431.42 |
Oct 07 2015 |
3047 |
323.05 |
Oct 07 2015 |
6043 |
365.5 |
Oct 07 2015 |
8399 |
354.65 |
Sep 30 2015 |
13235 |
431.42 |
Sep 30 2015 |
3050 |
323.05 |
Sep 30 2015 |
6049 |
365.5 |
Sep 30 2015 |
8415 |
354.65 |
Sep 23 2015 |
3073 |
323.05 |
Sep 23 2015 |
13227 |
431.42 |
Sep 23 2015 |
6080 |
365.5 |
Sep 23 2015 |
8444 |
354.65 |
Sep 16 2015 |
6038 |
365.5 |
Sep 16 2015 |
13224 |
431.42 |
Sep 16 2015 |
3068 |
323.05 |
Sep 16 2015 |
8425 |
354.65 |
Sep 09 2015 |
3063 |
323.05 |
Sep 09 2015 |
13218 |
431.42 |
Sep 09 2015 |
6033 |
365.5 |
Sep 09 2015 |
8460 |
354.65 |
Sep 02 2015 |
3019 |
323.05 |
Sep 02 2015 |
13115 |
431.42 |
Sep 02 2015 |
6099 |
365.5 |
Sep 02 2015 |
8429 |
354.65 |
Aug 26 2015 |
6204 |
365.5 |
Aug 26 2015 |
13301 |
431.42 |
Aug 26 2015 |
3118 |
323.05 |
Aug 26 2015 |
8553 |
354.65 |
Aug 19 2015 |
13328 |
431.42 |
Aug 19 2015 |
3101 |
323.05 |
Aug 19 2015 |
6393 |
365.5 |
Aug 19 2015 |
8725 |
354.65 |
Aug 12 2015 |
13423 |
431.42 |
Aug 12 2015 |
3128 |
323.05 |
Aug 12 2015 |
6364 |
365.5 |
Aug 12 2015 |
8738 |
354.65 |
Aug 05 2015 |
13393 |
431.42 |
Aug 05 2015 |
3139 |
323.05 |
Aug 05 2015 |
6419 |
365.5 |
Aug 05 2015 |
8792 |
354.65 |
Jul 29 2015 |
6409 |
365.5 |
Jul 29 2015 |
13558 |
431.42 |
Jul 29 2015 |
3095 |
323.05 |
Jul 29 2015 |
8904 |
354.65 |
Jul 22 2015 |
13498 |
431.42 |
Jul 22 2015 |
3098 |
323.05 |
Jul 22 2015 |
6403 |
365.5 |
Jul 22 2015 |
8890 |
354.65 |
Jul 15 2015 |
13597 |
431.42 |
Jul 15 2015 |
3189 |
323.05 |
Jul 15 2015 |
6591 |
365.5 |
Jul 15 2015 |
8968 |
354.65 |
Jul 08 2015 |
3251 |
323.05 |
Jul 08 2015 |
13640 |
431.42 |
Jul 08 2015 |
6618 |
365.5 |
Jul 08 2015 |
9097 |
354.65 |
Jul 01 2015 |
13741 |
431.42 |
Jul 01 2015 |
3282 |
323.05 |
Jul 01 2015 |
6668 |
365.5 |
Jul 01 2015 |
9165 |
354.65 |
Jun 24 2015 |
3278 |
323.05 |
Jun 24 2015 |
13777 |
431.42 |
Jun 24 2015 |
6696 |
365.5 |
Jun 24 2015 |
9220 |
354.65 |
Jun 17 2015 |
3332 |
323.05 |
Jun 17 2015 |
13809 |
431.42 |
Jun 17 2015 |
6694 |
365.5 |
Jun 17 2015 |
9315 |
354.65 |
Jun 10 2015 |
6714 |
365.5 |
Jun 10 2015 |
3298 |
323.05 |
Jun 10 2015 |
13837 |
431.42 |
Jun 10 2015 |
9245 |
354.65 |
Jun 03 2015 |
13860 |
431.42 |
Jun 03 2015 |
3290 |
323.05 |
Jun 03 2015 |
6848 |
365.5 |
Jun 03 2015 |
9416 |
354.65 |
May 27 2015 |
3287 |
323.05 |
May 27 2015 |
13806 |
431.42 |
May 27 2015 |
6790 |
365.5 |
May 27 2015 |
9366 |
354.65 |
May 20 2015 |
6863 |
365.5 |
May 20 2015 |
3276 |
323.05 |
May 20 2015 |
18349 |
476.54 |
May 20 2015 |
9464 |
354.65 |
May 13 2015 |
18270 |
476.54 |
May 13 2015 |
3270 |
323.05 |
May 13 2015 |
6548 |
361.37 |
May 13 2015 |
7585 |
337.33 |
May 06 2015 |
3097 |
323.05 |
May 06 2015 |
6446 |
361.37 |
May 06 2015 |
17875 |
476.54 |
May 06 2015 |
7398 |
337.33 |
Apr 29 2015 |
17970 |
476.54 |
Apr 29 2015 |
3195 |
323.05 |
Apr 29 2015 |
6548 |
361.37 |
Apr 29 2015 |
7486 |
337.33 |
Apr 22 2015 |
4651 |
337.42 |
Apr 22 2015 |
18076 |
476.54 |
Apr 22 2015 |
3214 |
323.05 |
Apr 22 2015 |
6435 |
326.82 |
Apr 15 2015 |
3186 |
323.05 |
Apr 15 2015 |
17945 |
476.54 |
Apr 15 2015 |
4686 |
337.42 |
Apr 15 2015 |
6495 |
326.82 |
Apr 08 2015 |
4687 |
337.42 |
Apr 08 2015 |
18191 |
476.54 |
Apr 08 2015 |
3186 |
323.05 |
Apr 08 2015 |
6544 |
326.82 |
Apr 01 2015 |
22301 |
521.67 |
Apr 01 2015 |
5100 |
341.92 |
Apr 01 2015 |
8237 |
341.92 |
Mar 25 2015 |
22076 |
521.67 |
Mar 25 2015 |
4888 |
341.92 |
Mar 25 2015 |
4087 |
346.44 |
Mar 25 2015 |
6933 |
331.5 |
Mar 18 2015 |
21460 |
521.67 |
Mar 18 2015 |
3997 |
346.44 |
Mar 18 2015 |
6593 |
365.68 |
Mar 18 2015 |
8339 |
346.32 |
Mar 11 2015 |
6742 |
365.68 |
Mar 11 2015 |
21680 |
521.67 |
Mar 11 2015 |
4114 |
346.44 |
Mar 11 2015 |
8664 |
346.32 |
Mar 04 2015 |
4472 |
354.06 |
Mar 04 2015 |
17782 |
472.33 |
Mar 04 2015 |
5648 |
351.44 |
Mar 04 2015 |
8442 |
343.59 |
Feb 25 2015 |
5678 |
351.44 |
Feb 25 2015 |
4436 |
354.06 |
Feb 25 2015 |
17650 |
472.33 |
Feb 25 2015 |
8443 |
343.59 |
Feb 18 2015 |
5771 |
351.44 |
Feb 18 2015 |
4454 |
354.06 |
Feb 18 2015 |
17280 |
467.05 |
Feb 18 2015 |
8530 |
343.59 |
Feb 11 2015 |
5264 |
344.54 |
Feb 11 2015 |
17347 |
467.05 |
Feb 11 2015 |
4481 |
354.06 |
Feb 11 2015 |
8568 |
343.59 |
Feb 04 2015 |
17336 |
467.05 |
Feb 04 2015 |
4480 |
354.06 |
Feb 04 2015 |
5296 |
344.54 |
Feb 04 2015 |
8575 |
343.59 |
Jan 28 2015 |
4480 |
354.06 |
Jan 28 2015 |
17378 |
467.05 |
Jan 28 2015 |
6350 |
358.02 |
Jan 28 2015 |
10111 |
357.07 |
Jan 21 2015 |
4484 |
354.06 |
Jan 21 2015 |
17357 |
467.05 |
Jan 21 2015 |
6360 |
358.02 |
Jan 21 2015 |
10121 |
357.07 |
Jan 14 2015 |
6365 |
358.02 |
Jan 14 2015 |
4484 |
354.06 |
Jan 14 2015 |
17342 |
467.05 |
Jan 14 2015 |
10135 |
357.07 |
Jan 07 2015 |
6365 |
358.02 |
Jan 07 2015 |
17315 |
467.05 |
Jan 07 2015 |
4484 |
354.06 |
Jan 07 2015 |
10117 |
357.07 |
Dec 31 2014 |
17317 |
467.05 |
Dec 31 2014 |
6365 |
358.02 |
Dec 31 2014 |
4485 |
354.06 |
Dec 31 2014 |
10116 |
357.07 |
Dec 24 2014 |
6365 |
358.02 |
Dec 24 2014 |
17317 |
467.05 |
Dec 24 2014 |
4485 |
354.06 |
Dec 24 2014 |
10116 |
357.07 |
Dec 17 2014 |
4485 |
354.06 |
Dec 17 2014 |
17298 |
467.05 |
Dec 17 2014 |
6365 |
358.02 |
Dec 17 2014 |
10110 |
357.07 |
Dec 10 2014 |
4485 |
354.06 |
Dec 10 2014 |
17299 |
467.05 |
Dec 10 2014 |
6365 |
358.02 |
Dec 10 2014 |
10110 |
357.07 |
Dec 03 2014 |
4486 |
354.06 |
Dec 03 2014 |
17299 |
467.05 |
Dec 03 2014 |
6365 |
358.02 |
Dec 03 2014 |
10110 |
357.07 |
Nov 26 2014 |
6365 |
358.02 |
Nov 26 2014 |
17299 |
467.05 |
Nov 26 2014 |
4486 |
354.06 |
Nov 26 2014 |
10110 |
357.07 |
Nov 19 2014 |
4486 |
354.06 |
Nov 19 2014 |
17299 |
467.05 |
Nov 19 2014 |
6365 |
358.02 |
Nov 19 2014 |
10110 |
357.07 |
Nov 12 2014 |
17299 |
467.05 |
Nov 12 2014 |
4486 |
354.06 |
Nov 12 2014 |
6365 |
358.02 |
Nov 12 2014 |
10110 |
357.07 |
Nov 05 2014 |
6365 |
358.02 |
Nov 05 2014 |
4486 |
354.06 |
Nov 05 2014 |
17299 |
467.05 |
Nov 05 2014 |
10110 |
357.07 |
Oct 29 2014 |
6364 |
358.02 |
Oct 29 2014 |
17299 |
467.05 |
Oct 29 2014 |
4486 |
354.06 |
Oct 29 2014 |
10109 |
357.07 |
Oct 22 2014 |
4484 |
354.06 |
Oct 22 2014 |
17230 |
467.05 |
Oct 22 2014 |
6354 |
358.02 |
Oct 22 2014 |
10125 |
357.07 |
Oct 15 2014 |
6340 |
358.02 |
Oct 15 2014 |
17211 |
467.05 |
Oct 15 2014 |
4482 |
354.06 |
Oct 15 2014 |
10110 |
357.07 |
Oct 08 2014 |
6348 |
358.02 |
Oct 08 2014 |
17183 |
467.05 |
Oct 08 2014 |
4481 |
354.06 |
Oct 08 2014 |
10117 |
357.07 |
Oct 01 2014 |
17224 |
467.05 |
Oct 01 2014 |
4484 |
354.06 |
Oct 01 2014 |
6353 |
358.02 |
Oct 01 2014 |
10126 |
357.07 |
Sep 24 2014 |
4462 |
354.06 |
Sep 24 2014 |
17146 |
467.05 |
Sep 24 2014 |
6372 |
358.02 |
Sep 24 2014 |
10112 |
357.07 |
Sep 17 2014 |
7287 |
368.77 |
Sep 17 2014 |
4457 |
354.06 |
Sep 17 2014 |
17212 |
467.05 |
Sep 17 2014 |
10500 |
360.44 |
Sep 10 2014 |
4463 |
354.06 |
Sep 10 2014 |
17058 |
467.05 |
Sep 10 2014 |
7302 |
368.77 |
Sep 10 2014 |
10496 |
360.44 |
Sep 03 2014 |
4467 |
354.06 |
Sep 03 2014 |
17054 |
467.05 |
Sep 03 2014 |
7305 |
368.77 |
Sep 03 2014 |
10555 |
360.44 |
Aug 27 2014 |
17167 |
467.05 |
Aug 27 2014 |
4386 |
354.06 |
Aug 27 2014 |
7232 |
368.77 |
Aug 27 2014 |
10546 |
360.44 |
Aug 20 2014 |
7214 |
368.77 |
Aug 20 2014 |
17078 |
467.05 |
Aug 20 2014 |
4379 |
354.06 |
Aug 20 2014 |
10570 |
360.44 |
Aug 13 2014 |
4415 |
354.06 |
Aug 13 2014 |
17144 |
467.05 |
Aug 13 2014 |
7202 |
368.77 |
Aug 13 2014 |
10619 |
360.44 |
Aug 06 2014 |
4384 |
354.06 |
Aug 06 2014 |
17221 |
467.05 |
Aug 06 2014 |
7308 |
368.77 |
Aug 06 2014 |
10631 |
360.44 |
Jul 30 2014 |
7322 |
368.77 |
Jul 30 2014 |
17642 |
471.51 |
Jul 30 2014 |
4446 |
354.06 |
Jul 30 2014 |
10696 |
360.44 |
Jul 23 2014 |
17427 |
471.51 |
Jul 23 2014 |
4364 |
354.06 |
Jul 23 2014 |
7317 |
368.77 |
Jul 23 2014 |
10702 |
360.44 |
Jul 16 2014 |
17402 |
471.51 |
Jul 16 2014 |
4443 |
354.06 |
Jul 16 2014 |
7394 |
368.77 |
Jul 16 2014 |
10683 |
360.44 |
Jul 09 2014 |
4321 |
354.06 |
Jul 09 2014 |
17566 |
471.51 |
Jul 09 2014 |
10494 |
399.25 |
Jul 09 2014 |
12596 |
375.45 |
Jul 02 2014 |
17738 |
471.51 |
Jul 02 2014 |
4462 |
354.06 |
Jul 02 2014 |
10566 |
399.25 |
Jul 02 2014 |
12730 |
375.45 |
Jun 25 2014 |
4319 |
354.06 |
Jun 25 2014 |
17872 |
471.51 |
Jun 25 2014 |
10669 |
399.25 |
Jun 25 2014 |
12718 |
375.45 |
Jun 18 2014 |
4297 |
354.06 |
Jun 18 2014 |
18001 |
471.51 |
Jun 18 2014 |
10706 |
399.25 |
Jun 18 2014 |
12778 |
375.45 |
Jun 11 2014 |
10637 |
399.25 |
Jun 11 2014 |
4497 |
354.06 |
Jun 11 2014 |
18013 |
471.51 |
Jun 11 2014 |
12927 |
375.45 |
Jun 04 2014 |
4531 |
354.06 |
Jun 04 2014 |
18354 |
471.51 |
Jun 04 2014 |
10693 |
399.25 |
Jun 04 2014 |
13039 |
375.45 |
May 28 2014 |
18327 |
471.51 |
May 28 2014 |
4566 |
354.06 |
May 28 2014 |
10666 |
399.25 |
May 28 2014 |
13071 |
375.45 |
May 21 2014 |
10685 |
399.25 |
May 21 2014 |
18439 |
471.51 |
May 21 2014 |
4557 |
354.06 |
May 21 2014 |
13129 |
375.45 |
May 14 2014 |
10761 |
399.25 |
May 14 2014 |
18529 |
471.51 |
May 14 2014 |
4621 |
354.06 |
May 14 2014 |
13172 |
375.45 |
May 07 2014 |
18266 |
471.51 |
May 07 2014 |
4398 |
354.06 |
May 07 2014 |
9288 |
387.13 |
May 07 2014 |
12999 |
375.45 |
Apr 30 2014 |
9647 |
387.13 |
Apr 30 2014 |
18885 |
471.51 |
Apr 30 2014 |
4617 |
354.06 |
Apr 30 2014 |
13365 |
375.45 |
Apr 23 2014 |
9888 |
387.13 |
Apr 23 2014 |
19098 |
471.51 |
Apr 23 2014 |
4764 |
354.06 |
Apr 23 2014 |
13557 |
375.45 |
Apr 16 2014 |
4714 |
354.06 |
Apr 16 2014 |
18932 |
471.51 |
Apr 16 2014 |
10279 |
390.48 |
Apr 16 2014 |
12196 |
365.98 |
Apr 09 2014 |
19157 |
471.51 |
Apr 09 2014 |
4719 |
354.06 |
Apr 09 2014 |
10654 |
390.48 |
Apr 09 2014 |
12398 |
365.98 |
Apr 02 2014 |
10667 |
390.48 |
Apr 02 2014 |
19391 |
471.51 |
Apr 02 2014 |
4941 |
361.68 |
Apr 02 2014 |
14000 |
379.75 |
Mar 26 2014 |
4930 |
361.68 |
Mar 26 2014 |
19800 |
471.51 |
Mar 26 2014 |
10483 |
390.48 |
Mar 26 2014 |
14051 |
379.75 |
Mar 19 2014 |
5030 |
361.68 |
Mar 19 2014 |
19916 |
471.51 |
Mar 19 2014 |
10457 |
390.48 |
Mar 19 2014 |
14079 |
379.75 |
Mar 12 2014 |
19876 |
471.51 |
Mar 12 2014 |
5049 |
361.68 |
Mar 12 2014 |
10944 |
395.01 |
Mar 12 2014 |
14687 |
384.28 |
Mar 05 2014 |
13218 |
417.24 |
Mar 05 2014 |
23071 |
505.42 |
Mar 05 2014 |
23427 |
444.81 |
Feb 26 2014 |
25815 |
543.93 |
Feb 26 2014 |
13136 |
417.24 |
Feb 26 2014 |
23952 |
448.91 |
Feb 19 2014 |
25846 |
543.93 |
Feb 19 2014 |
13207 |
417.24 |
Feb 19 2014 |
23998 |
448.91 |
Feb 12 2014 |
13188 |
417.24 |
Feb 12 2014 |
19262 |
417.24 |
Feb 05 2014 |
13215 |
417.24 |
Feb 05 2014 |
19338 |
417.24 |
Jan 29 2014 |
13153 |
417.24 |
Jan 29 2014 |
19355 |
417.24 |
Jan 22 2014 |
13100 |
417.24 |
Jan 22 2014 |
19282 |
417.24 |
Jan 15 2014 |
13107 |
417.24 |
Jan 15 2014 |
19316 |
417.24 |
Jan 08 2014 |
13032 |
417.24 |
Jan 08 2014 |
19261 |
417.24 |
Jan 01 2014 |
13032 |
417.24 |
Jan 01 2014 |
19263 |
417.24 |
Dec 25 2013 |
13032 |
417.24 |
Dec 25 2013 |
19270 |
417.24 |
Dec 18 2013 |
13032 |
417.24 |
Dec 18 2013 |
19270 |
417.24 |
Dec 11 2013 |
13033 |
417.24 |
Dec 11 2013 |
19271 |
417.24 |
Dec 04 2013 |
13034 |
417.24 |
Dec 04 2013 |
19272 |
417.24 |
Nov 27 2013 |
13034 |
417.24 |
Nov 27 2013 |
19272 |
417.24 |
Nov 20 2013 |
13034 |
417.24 |
Nov 20 2013 |
19273 |
417.24 |
Nov 13 2013 |
13034 |
417.24 |
Nov 13 2013 |
19273 |
417.24 |
Nov 06 2013 |
13034 |
417.24 |
Nov 06 2013 |
19273 |
417.24 |
Oct 30 2013 |
13034 |
417.24 |
Oct 30 2013 |
19271 |
417.24 |
Oct 23 2013 |
13027 |
417.24 |
Oct 23 2013 |
19269 |
417.24 |
Oct 16 2013 |
13045 |
417.24 |
Oct 16 2013 |
19257 |
417.24 |
Oct 09 2013 |
12900 |
417.24 |
Oct 09 2013 |
19136 |
417.24 |
Oct 02 2013 |
12926 |
417.24 |
Oct 02 2013 |
19171 |
417.24 |
Sep 25 2013 |
12907 |
417.24 |
Sep 25 2013 |
19123 |
417.24 |
Sep 18 2013 |
12794 |
417.24 |
Sep 18 2013 |
18973 |
417.24 |
Sep 11 2013 |
12771 |
417.24 |
Sep 11 2013 |
18873 |
417.24 |
Sep 04 2013 |
12902 |
417.24 |
Sep 04 2013 |
18980 |
417.24 |
Aug 28 2013 |
12848 |
417.24 |
Aug 28 2013 |
18935 |
417.24 |
Aug 21 2013 |
12927 |
417.24 |
Aug 21 2013 |
19060 |
417.24 |
Aug 14 2013 |
12966 |
417.24 |
Aug 14 2013 |
18812 |
417.24 |
Aug 07 2013 |
12977 |
417.24 |
Aug 07 2013 |
19017 |
417.24 |
Jul 31 2013 |
13189 |
417.24 |
Jul 31 2013 |
19220 |
417.24 |
Jul 24 2013 |
13099 |
417.24 |
Jul 24 2013 |
19331 |
417.24 |
Jul 17 2013 |
13134 |
417.24 |
Jul 17 2013 |
19392 |
417.24 |
Jul 10 2013 |
13221 |
417.24 |
Jul 10 2013 |
19606 |
417.24 |
Jul 03 2013 |
13229 |
417.24 |
Jul 03 2013 |
19576 |
417.24 |
Jun 26 2013 |
13211 |
417.24 |
Jun 26 2013 |
19790 |
417.24 |
Jun 19 2013 |
13357 |
417.24 |
Jun 19 2013 |
19757 |
417.24 |
Jun 12 2013 |
13442 |
417.24 |
Jun 12 2013 |
19996 |
417.24 |
Jun 05 2013 |
13371 |
417.24 |
Jun 05 2013 |
19830 |
417.24 |
May 29 2013 |
13275 |
417.24 |
May 29 2013 |
19831 |
417.24 |
May 22 2013 |
13524 |
417.24 |
May 22 2013 |
20213 |
417.24 |
May 15 2013 |
13515 |
417.24 |
May 15 2013 |
20184 |
417.24 |
May 08 2013 |
13938 |
421.09 |
May 08 2013 |
20720 |
421.09 |
May 01 2013 |
14223 |
421.09 |
May 01 2013 |
20865 |
421.09 |