| May 31 2019 |
18151 |
475.01 |
| May 24 2019 |
18193 |
475.01 |
| May 17 2019 |
18172 |
475.01 |
| May 10 2019 |
18132 |
475.01 |
| May 03 2019 |
18189 |
475.01 |
| Apr 26 2019 |
17812 |
475.01 |
| Apr 19 2019 |
17792 |
475.01 |
| Apr 12 2019 |
17846 |
475.01 |
| Apr 05 2019 |
17400 |
475.01 |
| Mar 29 2019 |
17211 |
475.01 |
| Mar 22 2019 |
16974 |
475.01 |
| Mar 15 2019 |
16979 |
475.01 |
| Mar 08 2019 |
16741 |
475.01 |
| Mar 01 2019 |
16814 |
475.01 |
| Feb 22 2019 |
16860 |
475.01 |
| Feb 15 2019 |
16701 |
475.01 |
| Feb 08 2019 |
16526 |
475.01 |
| Feb 01 2019 |
16559 |
475.01 |
| Jan 25 2019 |
16610 |
475.01 |
| Jan 18 2019 |
16641 |
475.01 |
| Jan 11 2019 |
16626 |
475.01 |
| Jan 04 2019 |
16635 |
475.01 |
| Dec 28 2018 |
16635 |
475.01 |
| Dec 21 2018 |
16635 |
475.01 |
| Dec 14 2018 |
16635 |
475.01 |
| Dec 07 2018 |
16630 |
475.01 |
| Nov 30 2018 |
16630 |
475.01 |
| Nov 23 2018 |
16630 |
475.01 |
| Nov 16 2018 |
16630 |
475.01 |
| Nov 09 2018 |
16631 |
475.01 |
| Nov 02 2018 |
16598 |
475.01 |
| Oct 26 2018 |
16594 |
475.01 |
| Oct 19 2018 |
16617 |
475.01 |
| Oct 12 2018 |
16553 |
475.01 |
| Oct 05 2018 |
16687 |
475.01 |
| Sep 28 2018 |
16278 |
475.01 |
| Sep 21 2018 |
16259 |
475.01 |
| Sep 14 2018 |
16307 |
475.01 |
| Sep 07 2018 |
16614 |
475.01 |
| Aug 31 2018 |
16697 |
475.01 |
| Aug 24 2018 |
16678 |
475.01 |
| Aug 17 2018 |
16869 |
475.01 |
| Aug 10 2018 |
16986 |
475.01 |
| Aug 03 2018 |
17140 |
475.01 |
| Jul 27 2018 |
17166 |
475.01 |
| Jul 20 2018 |
17414 |
475.01 |
| May 18 2018 |
9589 |
410.28 |
| May 11 2018 |
9676 |
410.28 |
| May 04 2018 |
9807 |
410.28 |
| Apr 27 2018 |
9802 |
410.28 |
| Apr 20 2018 |
9824 |
410.28 |
| Apr 13 2018 |
10942 |
419.06 |
| Apr 06 2018 |
10992 |
419.06 |
| Mar 30 2018 |
11196 |
419.06 |
| Mar 23 2018 |
11284 |
419.06 |
| Mar 16 2018 |
11269 |
419.06 |
| Mar 09 2018 |
11259 |
419.06 |
| Mar 02 2018 |
11437 |
419.06 |
| Feb 23 2018 |
11541 |
419.06 |
| Feb 16 2018 |
11553 |
419.06 |
| Feb 09 2018 |
17710 |
464.92 |
| Feb 02 2018 |
17625 |
464.92 |
| Jan 26 2018 |
17656 |
464.92 |
| Jan 19 2018 |
17662 |
464.92 |
| Jan 12 2018 |
17663 |
464.92 |
| Jan 05 2018 |
17690 |
464.92 |
| Dec 29 2017 |
17691 |
464.92 |
| Dec 22 2017 |
17693 |
464.92 |
| Dec 15 2017 |
17685 |
464.92 |
| Dec 08 2017 |
17685 |
464.92 |
| Dec 01 2017 |
17685 |
464.92 |
| Nov 24 2017 |
17685 |
464.92 |
| Nov 17 2017 |
17686 |
464.92 |
| Nov 10 2017 |
17696 |
464.92 |
| Nov 03 2017 |
17697 |
464.92 |
| Oct 27 2017 |
17733 |
464.92 |
| Oct 20 2017 |
17673 |
464.92 |
| Oct 13 2017 |
17699 |
464.92 |
| Oct 06 2017 |
17697 |
464.92 |
| Sep 29 2017 |
17611 |
464.92 |
| Sep 22 2017 |
17781 |
464.92 |
| Sep 15 2017 |
17864 |
464.92 |
| Sep 08 2017 |
17981 |
464.92 |
| Sep 01 2017 |
18041 |
464.92 |
| Aug 25 2017 |
18406 |
464.92 |
| Aug 18 2017 |
18500 |
464.92 |
| Aug 11 2017 |
18530 |
464.92 |
| Aug 04 2017 |
17674 |
456.94 |
| Jul 28 2017 |
17795 |
456.94 |
| Jul 21 2017 |
12173 |
415.22 |
| Jul 14 2017 |
12234 |
415.22 |
| Jul 07 2017 |
12264 |
415.22 |
| Jun 30 2017 |
12330 |
415.22 |
| Jun 23 2017 |
12432 |
415.22 |
| Jun 16 2017 |
12399 |
415.22 |
| Jun 09 2017 |
12295 |
415.22 |
| Jun 02 2017 |
12496 |
415.22 |
| May 26 2017 |
12557 |
415.22 |
| May 19 2017 |
18188 |
453.67 |
| May 12 2017 |
18276 |
453.67 |
| May 05 2017 |
18263 |
453.67 |
| Apr 28 2017 |
18055 |
453.67 |
| Apr 21 2017 |
18225 |
453.67 |
| Apr 14 2017 |
21072 |
473.81 |
| Apr 07 2017 |
20816 |
473.81 |
| Mar 31 2017 |
21034 |
473.81 |
| Mar 24 2017 |
20730 |
473.81 |
| Mar 17 2017 |
20907 |
473.81 |
| Mar 10 2017 |
20948 |
473.81 |
| Mar 03 2017 |
20644 |
472.41 |
| Feb 24 2017 |
20705 |
472.41 |
| Feb 17 2017 |
12123 |
409.46 |
| Feb 10 2017 |
12190 |
409.46 |
| Feb 03 2017 |
12178 |
409.46 |
| Jan 27 2017 |
12191 |
409.46 |
| Jan 20 2017 |
12591 |
412.5 |
| Jan 13 2017 |
12577 |
412.5 |
| Jan 06 2017 |
12552 |
412.5 |
| Dec 30 2016 |
12555 |
412.5 |
| Dec 23 2016 |
12555 |
412.5 |
| Dec 16 2016 |
12552 |
412.5 |
| Dec 09 2016 |
12554 |
412.5 |
| Dec 02 2016 |
12555 |
412.5 |
| Nov 25 2016 |
12554 |
412.5 |
| Nov 18 2016 |
12554 |
412.5 |
| Nov 11 2016 |
12550 |
412.5 |
| Nov 04 2016 |
12550 |
412.5 |
| Oct 28 2016 |
12568 |
412.5 |
| Oct 21 2016 |
12575 |
412.5 |
| Oct 14 2016 |
12602 |
412.5 |
| Oct 07 2016 |
12622 |
412.5 |
| Sep 30 2016 |
12634 |
412.5 |
| Sep 23 2016 |
12545 |
412.5 |
| Sep 16 2016 |
12563 |
412.5 |
| Sep 09 2016 |
12620 |
412.5 |
| Sep 02 2016 |
12766 |
412.5 |
| Aug 26 2016 |
12524 |
412.5 |
| Aug 19 2016 |
12534 |
412.5 |
| Aug 12 2016 |
13763 |
412.5 |
| Aug 05 2016 |
13019 |
406.24 |
| Jul 29 2016 |
13131 |
406.24 |
| Jul 22 2016 |
15067 |
418.58 |
| Jun 22 2016 |
13990 |
404.33 |
| Jun 15 2016 |
14136 |
404.33 |
| Jun 08 2016 |
14184 |
404.33 |
| Jun 01 2016 |
14426 |
404.33 |
| May 25 2016 |
14396 |
404.33 |
| May 18 2016 |
14478 |
404.33 |
| May 11 2016 |
14443 |
404.33 |
| May 04 2016 |
14420 |
404.33 |
| Apr 27 2016 |
14665 |
404.33 |
| Apr 20 2016 |
14689 |
404.33 |
| Apr 13 2016 |
14662 |
404.33 |
| Apr 06 2016 |
14806 |
404.33 |
| Mar 30 2016 |
15484 |
409.77 |
| Mar 23 2016 |
15623 |
409.77 |
| Mar 16 2016 |
15132 |
406.82 |
| Mar 09 2016 |
15216 |
406.82 |
| Mar 02 2016 |
15112 |
406.82 |
| Feb 24 2016 |
15079 |
406.82 |
| Feb 17 2016 |
15226 |
406.82 |
| Feb 10 2016 |
15219 |
406.82 |
| Feb 03 2016 |
15254 |
406.82 |
| Jan 27 2016 |
14685 |
402.9 |
| Jan 20 2016 |
14688 |
402.9 |
| Jan 13 2016 |
14713 |
402.9 |
| Jan 06 2016 |
14720 |
402.9 |
| Dec 30 2015 |
14716 |
402.9 |
| Dec 23 2015 |
14716 |
402.9 |
| Dec 16 2015 |
14716 |
402.9 |
| Dec 09 2015 |
14720 |
402.9 |
| Dec 02 2015 |
14721 |
402.9 |
| Nov 25 2015 |
14722 |
402.9 |
| Nov 18 2015 |
14722 |
402.9 |
| Nov 11 2015 |
14719 |
402.9 |
| Nov 04 2015 |
14719 |
402.9 |
| Oct 28 2015 |
14703 |
402.9 |
| Oct 21 2015 |
14696 |
402.9 |
| Oct 14 2015 |
14703 |
402.9 |
| Oct 07 2015 |
14708 |
402.9 |
| Sep 30 2015 |
14725 |
402.9 |
| Sep 23 2015 |
14768 |
402.9 |
| Sep 16 2015 |
14713 |
402.9 |
| Sep 09 2015 |
14672 |
402.9 |
| Sep 02 2015 |
14663 |
402.9 |
| Aug 26 2015 |
14828 |
402.9 |
| Aug 19 2015 |
15011 |
402.9 |
| Aug 12 2015 |
15041 |
402.9 |
| Aug 05 2015 |
15041 |
402.9 |
| Jul 29 2015 |
15210 |
402.9 |
| Jul 22 2015 |
15226 |
402.9 |
| Jul 15 2015 |
15321 |
402.9 |
| Jul 08 2015 |
15432 |
402.9 |
| Jul 01 2015 |
16462 |
409.31 |
| Jun 24 2015 |
16528 |
409.31 |
| Jun 17 2015 |
16614 |
409.31 |
| Jun 10 2015 |
16585 |
409.31 |
| Jun 03 2015 |
14973 |
396.9 |
| May 27 2015 |
14853 |
396.9 |
| May 20 2015 |
14901 |
396.9 |
| May 13 2015 |
14968 |
396.9 |
| May 06 2015 |
14679 |
396.9 |
| Apr 29 2015 |
14939 |
396.9 |
| Apr 22 2015 |
14999 |
396.9 |
| Apr 15 2015 |
14952 |
396.9 |
| Apr 08 2015 |
14998 |
396.9 |
| Apr 01 2015 |
13591 |
385.02 |
| Mar 25 2015 |
19754 |
430.93 |
| Mar 18 2015 |
17747 |
420.26 |
| Mar 11 2015 |
18264 |
420.26 |
| Mar 04 2015 |
18465 |
420.26 |
| Feb 25 2015 |
18449 |
420.26 |
| Feb 18 2015 |
18041 |
417.16 |
| Feb 11 2015 |
18067 |
417.16 |
| Feb 04 2015 |
17408 |
412.03 |
| Jan 28 2015 |
17405 |
412.03 |
| Jan 21 2015 |
17424 |
412.03 |
| Jan 14 2015 |
17449 |
412.03 |
| Jan 07 2015 |
15111 |
395.5 |
| Dec 31 2014 |
15114 |
395.5 |
| Dec 24 2014 |
15114 |
395.5 |
| Dec 17 2014 |
15108 |
395.5 |
| Dec 10 2014 |
15108 |
395.5 |
| Dec 03 2014 |
15109 |
395.5 |
| Nov 26 2014 |
15109 |
395.5 |
| Nov 19 2014 |
15110 |
395.5 |
| Nov 12 2014 |
15110 |
395.5 |
| Nov 05 2014 |
15109 |
395.5 |
| Oct 29 2014 |
15107 |
395.5 |
| Oct 22 2014 |
15121 |
395.5 |
| Oct 15 2014 |
15078 |
395.5 |
| Oct 08 2014 |
15066 |
395.5 |
| Oct 01 2014 |
15085 |
395.5 |
| Sep 24 2014 |
15069 |
395.5 |
| Sep 17 2014 |
15058 |
395.5 |
| Sep 10 2014 |
15069 |
395.5 |
| Sep 03 2014 |
15127 |
395.5 |
| Aug 27 2014 |
15146 |
395.5 |
| Aug 20 2014 |
15167 |
395.5 |
| Aug 13 2014 |
15249 |
395.5 |
| Aug 06 2014 |
17633 |
412.16 |
| Jul 30 2014 |
17760 |
412.16 |
| Jul 23 2014 |
17688 |
412.16 |
| Jul 16 2014 |
17690 |
412.16 |
| Jul 09 2014 |
17652 |
412.16 |
| Jul 02 2014 |
17820 |
412.16 |
| Jun 25 2014 |
17833 |
412.16 |
| Jun 18 2014 |
17848 |
412.16 |
| Jun 11 2014 |
18037 |
412.16 |
| Jun 04 2014 |
18193 |
412.16 |
| May 28 2014 |
18160 |
412.16 |
| May 21 2014 |
18229 |
412.16 |
| May 14 2014 |
18309 |
412.16 |
| May 07 2014 |
18051 |
412.16 |
| Apr 30 2014 |
18498 |
412.16 |
| Apr 23 2014 |
18772 |
412.16 |
| Apr 16 2014 |
18670 |
412.16 |
| Apr 09 2014 |
18980 |
412.16 |
| Apr 02 2014 |
18623 |
412.16 |
| Mar 26 2014 |
18594 |
412.16 |
| Mar 19 2014 |
20725 |
426.38 |
| Mar 12 2014 |
20783 |
426.38 |
| Mar 05 2014 |
22367 |
437.53 |
| Feb 26 2014 |
22340 |
437.53 |
| Feb 19 2014 |
22370 |
437.53 |
| Feb 12 2014 |
23274 |
444.11 |
| Feb 05 2014 |
23386 |
444.11 |
| Jan 29 2014 |
23408 |
444.11 |
| Jan 22 2014 |
28432 |
480.15 |
| Jan 15 2014 |
28494 |
480.15 |
| Jan 08 2014 |
28404 |
480.15 |
| Jan 01 2014 |
28409 |
480.15 |
| Dec 25 2013 |
28422 |
480.15 |
| Dec 18 2013 |
28422 |
480.15 |
| Dec 11 2013 |
28423 |
480.15 |
| Dec 04 2013 |
28426 |
480.15 |
| Nov 27 2013 |
28426 |
480.15 |
| Nov 20 2013 |
28427 |
480.15 |
| Nov 13 2013 |
28428 |
480.15 |
| Nov 06 2013 |
28429 |
480.15 |
| Oct 30 2013 |
28427 |
480.15 |
| Oct 23 2013 |
28423 |
480.15 |
| Oct 16 2013 |
28389 |
480.15 |
| Oct 09 2013 |
28145 |
480.15 |
| Oct 02 2013 |
28213 |
480.15 |
| Sep 25 2013 |
28184 |
480.15 |
| Sep 18 2013 |
29002 |
488.41 |
| Sep 11 2013 |
28807 |
488.41 |
| Sep 04 2013 |
28985 |
488.41 |
| Aug 28 2013 |
25730 |
464.66 |
| Aug 21 2013 |
25917 |
464.66 |
| Aug 14 2013 |
25645 |
464.66 |
| Aug 07 2013 |
25883 |
464.66 |
| Jul 31 2013 |
26214 |
464.66 |
| Jul 24 2013 |
26337 |
464.66 |
| Jul 17 2013 |
26440 |
464.66 |
| Jul 10 2013 |
26735 |
464.66 |
| Jul 03 2013 |
26731 |
464.66 |
| Jun 26 2013 |
26927 |
464.66 |
| Jun 19 2013 |
26912 |
464.66 |
| Jun 12 2013 |
27210 |
464.66 |
| Jun 05 2013 |
26953 |
464.66 |
| May 29 2013 |
26967 |
464.66 |
| May 22 2013 |
27447 |
464.66 |
| May 15 2013 |
27482 |
464.66 |
| May 08 2013 |
26807 |
460.55 |
| May 01 2013 |
27011 |
460.55 |
