| Jun 01 2021 |
727 |
264.42 |
| May 01 2021 |
743 |
264.42 |
| Apr 01 2021 |
789 |
264.42 |
| Mar 01 2021 |
758 |
283.73 |
| Feb 01 2021 |
760 |
283.73 |
| Jan 01 2021 |
756 |
283.73 |
| Dec 01 2020 |
705 |
283.73 |
| Nov 01 2020 |
769 |
283.73 |
| Oct 01 2020 |
785 |
283.73 |
| Sep 01 2020 |
818 |
283.73 |
| Aug 01 2020 |
811 |
283.73 |
| Jul 01 2020 |
936 |
283.73 |
| Apr 17 2020 |
1708 |
363 |
| Apr 17 2020 |
2819 |
363 |
| Apr 10 2020 |
1765 |
363 |
| Apr 10 2020 |
2868 |
363 |
| Apr 03 2020 |
1856 |
363 |
| Apr 03 2020 |
2966 |
363 |
| Apr 01 2020 |
1055 |
269.94 |
| Mar 27 2020 |
1959 |
363 |
| Mar 27 2020 |
3092 |
363 |
| Mar 20 2020 |
2020 |
363 |
| Mar 20 2020 |
3148 |
363 |
| Mar 13 2020 |
2110 |
363 |
| Mar 13 2020 |
3226 |
363 |
| Mar 06 2020 |
2156 |
363 |
| Mar 06 2020 |
3254 |
363 |
| Mar 01 2020 |
1067 |
269.94 |
| Feb 28 2020 |
2198 |
363 |
| Feb 28 2020 |
3293 |
363 |
| Feb 21 2020 |
2173 |
363 |
| Feb 21 2020 |
3256 |
363 |
| Feb 14 2020 |
2176 |
363 |
| Feb 14 2020 |
3260 |
363 |
| Feb 07 2020 |
2171 |
363 |
| Feb 07 2020 |
3243 |
363 |
| Feb 01 2020 |
1063 |
269.94 |
| Jan 31 2020 |
2192 |
363 |
| Jan 31 2020 |
3253 |
363 |
| Jan 24 2020 |
2191 |
363 |
| Jan 24 2020 |
3262 |
363 |
| Jan 17 2020 |
2197 |
363 |
| Jan 17 2020 |
3240 |
363 |
| Jan 10 2020 |
2197 |
363 |
| Jan 10 2020 |
3240 |
363 |
| Jan 03 2020 |
2198 |
363 |
| Jan 03 2020 |
3242 |
363 |
| Jan 01 2020 |
1063 |
269.94 |
| Dec 27 2019 |
2198 |
363 |
| Dec 27 2019 |
3243 |
363 |
| Dec 20 2019 |
2198 |
363 |
| Dec 20 2019 |
3243 |
363 |
| Dec 13 2019 |
2198 |
363 |
| Dec 13 2019 |
3243 |
363 |
| Dec 06 2019 |
2198 |
363 |
| Dec 06 2019 |
3242 |
363 |
| Dec 01 2019 |
1060 |
269.94 |
| Nov 29 2019 |
2198 |
363 |
| Nov 29 2019 |
3249 |
363 |
| Nov 22 2019 |
2198 |
363 |
| Nov 22 2019 |
3249 |
363 |
| Nov 15 2019 |
2198 |
363 |
| Nov 15 2019 |
3250 |
363 |
| Nov 08 2019 |
2198 |
363 |
| Nov 08 2019 |
3243 |
363 |
| Nov 01 2019 |
1053 |
269.94 |
| Nov 01 2019 |
2140 |
363 |
| Nov 01 2019 |
3193 |
363 |
| Oct 25 2019 |
2140 |
363 |
| Oct 25 2019 |
3195 |
363 |
| Oct 18 2019 |
2147 |
363 |
| Oct 18 2019 |
3200 |
363 |
| Oct 11 2019 |
2146 |
363 |
| Oct 11 2019 |
3197 |
363 |
| Oct 04 2019 |
2151 |
363 |
| Oct 04 2019 |
3203 |
363 |
| Oct 01 2019 |
1041 |
269.94 |
| Sep 27 2019 |
2151 |
363 |
| Sep 27 2019 |
3225 |
363 |
| Sep 20 2019 |
2152 |
363 |
| Sep 20 2019 |
3221 |
363 |
| Sep 13 2019 |
2170 |
363 |
| Sep 13 2019 |
3220 |
363 |
| Sep 06 2019 |
2203 |
363 |
| Sep 06 2019 |
3278 |
363 |
| Sep 01 2019 |
1020 |
269.94 |
| Aug 30 2019 |
2233 |
363 |
| Aug 30 2019 |
3319 |
363 |
| Aug 23 2019 |
2248 |
363 |
| Aug 23 2019 |
3337 |
363 |
| Aug 16 2019 |
2284 |
363 |
| Aug 16 2019 |
3377 |
363 |
| Aug 09 2019 |
2306 |
363 |
| Aug 09 2019 |
3400 |
363 |
| Aug 02 2019 |
2329 |
363 |
| Aug 02 2019 |
3423 |
363 |
| Aug 01 2019 |
847 |
269.94 |
| Jul 26 2019 |
2359 |
363 |
| Jul 26 2019 |
3479 |
363 |
| Jul 19 2019 |
2423 |
363 |
| Jul 19 2019 |
3509 |
363 |
| Jul 12 2019 |
2441 |
363 |
| Jul 12 2019 |
3648 |
363 |
| Jul 05 2019 |
2588 |
363 |
| Jul 05 2019 |
3818 |
363 |
| Jul 01 2019 |
836 |
269.94 |
| Jun 28 2019 |
2593 |
363 |
| Jun 28 2019 |
3880 |
363 |
| Jun 21 2019 |
2594 |
363 |
| Jun 21 2019 |
3820 |
363 |
| Jun 14 2019 |
2595 |
363 |
| Jun 14 2019 |
3823 |
363 |
| Jun 07 2019 |
2615 |
363 |
| Jun 07 2019 |
3876 |
363 |
| Jun 01 2019 |
841 |
271.78 |
| May 31 2019 |
2612 |
363 |
| May 31 2019 |
3865 |
363 |
| May 24 2019 |
2616 |
363 |
| May 24 2019 |
3932 |
363 |
| May 17 2019 |
2639 |
363 |
| May 17 2019 |
3981 |
363 |
| May 10 2019 |
2654 |
363 |
| May 10 2019 |
3971 |
363 |
| May 03 2019 |
2672 |
363 |
| May 03 2019 |
3990 |
363 |
| May 01 2019 |
798 |
271.78 |
| Apr 26 2019 |
2673 |
363 |
| Apr 26 2019 |
3986 |
363 |
| Apr 01 2019 |
757 |
271.78 |
| Mar 01 2019 |
497 |
228.57 |
| Feb 01 2019 |
503 |
228.57 |
| Jan 01 2019 |
478 |
228.57 |
| Dec 01 2018 |
504 |
228.57 |
| Nov 01 2018 |
480 |
228.57 |
| Oct 01 2018 |
482 |
228.57 |
| Sep 01 2018 |
472 |
228.57 |
| Aug 01 2018 |
495 |
228.57 |
| Jul 01 2018 |
502 |
228.57 |
| Jun 01 2018 |
486 |
228.57 |
| May 01 2018 |
428 |
228.57 |
| Mar 10 2017 |
13007 |
445.84 |
| Mar 10 2017 |
17112 |
445.84 |
| Mar 03 2017 |
12923 |
445.84 |
| Mar 03 2017 |
17020 |
445.84 |
| Feb 24 2017 |
8644 |
405.14 |
| Feb 24 2017 |
11530 |
405.14 |
| Feb 17 2017 |
8673 |
405.14 |
| Feb 17 2017 |
11571 |
405.14 |
| Feb 10 2017 |
8780 |
405.14 |
| Feb 10 2017 |
11648 |
405.14 |
| Feb 03 2017 |
8763 |
405.14 |
| Feb 03 2017 |
11635 |
405.14 |
| Jan 27 2017 |
8734 |
405.14 |
| Jan 27 2017 |
11641 |
405.14 |
| Jan 20 2017 |
8714 |
405.14 |
| Jan 20 2017 |
11621 |
405.14 |
| Jan 13 2017 |
8720 |
405.14 |
| Jan 13 2017 |
11613 |
405.14 |
| Jan 06 2017 |
8720 |
405.14 |
| Jan 06 2017 |
11590 |
405.14 |
| Dec 30 2016 |
8720 |
405.14 |
| Dec 30 2016 |
11592 |
405.14 |
| Dec 23 2016 |
8720 |
405.14 |
| Dec 23 2016 |
11592 |
405.14 |
| Dec 16 2016 |
8720 |
405.14 |
| Dec 16 2016 |
11588 |
405.14 |
| Dec 09 2016 |
8720 |
405.14 |
| Dec 09 2016 |
11593 |
405.14 |
| Dec 02 2016 |
8720 |
405.14 |
| Dec 02 2016 |
11594 |
405.14 |
| Nov 25 2016 |
8720 |
405.14 |
| Nov 25 2016 |
11594 |
405.14 |
| Nov 18 2016 |
8720 |
405.14 |
| Nov 18 2016 |
11594 |
405.14 |
| Nov 11 2016 |
8712 |
405.14 |
| Nov 11 2016 |
11584 |
405.14 |
| Nov 04 2016 |
8712 |
405.14 |
| Nov 04 2016 |
11584 |
405.14 |
| Oct 28 2016 |
8726 |
405.14 |
| Oct 28 2016 |
11602 |
405.14 |
| Oct 21 2016 |
8735 |
405.14 |
| Oct 21 2016 |
11609 |
405.14 |
| Oct 14 2016 |
8740 |
405.14 |
| Oct 14 2016 |
11655 |
405.14 |
| Oct 07 2016 |
8741 |
405.14 |
| Oct 07 2016 |
11665 |
405.14 |
| Sep 30 2016 |
8751 |
405.14 |
| Sep 30 2016 |
11675 |
405.14 |
| Sep 23 2016 |
8665 |
405.14 |
| Sep 23 2016 |
11597 |
405.14 |
| Sep 16 2016 |
8639 |
405.14 |
| Sep 16 2016 |
11621 |
405.14 |
| Sep 09 2016 |
8750 |
405.14 |
| Sep 09 2016 |
11672 |
405.14 |
| Sep 02 2016 |
8784 |
405.14 |
| Sep 02 2016 |
11810 |
405.14 |
| Aug 26 2016 |
8483 |
405.14 |
| Aug 26 2016 |
11557 |
405.14 |
| Aug 19 2016 |
8498 |
405.14 |
| Aug 19 2016 |
11568 |
405.14 |
| Aug 12 2016 |
8468 |
405.14 |
| Aug 12 2016 |
12744 |
405.14 |
| Aug 05 2016 |
8526 |
405.14 |
| Aug 05 2016 |
12874 |
405.14 |
| Jul 29 2016 |
8406 |
405.14 |
| Jul 29 2016 |
12973 |
405.14 |
| Jul 22 2016 |
8528 |
405.14 |
| Jul 22 2016 |
9252 |
397.58 |
| Jul 22 2016 |
12625 |
401.36 |
| Jun 22 2016 |
5328 |
369.31 |
| Jun 22 2016 |
9480 |
397.58 |
| Jun 22 2016 |
10680 |
380.62 |
| Jun 15 2016 |
5419 |
369.31 |
| Jun 15 2016 |
9540 |
397.58 |
| Jun 15 2016 |
10776 |
380.62 |
| Jun 08 2016 |
9622 |
397.58 |
| Jun 08 2016 |
5413 |
369.31 |
| Jun 08 2016 |
10815 |
380.62 |
| Jun 01 2016 |
9663 |
397.58 |
| Jun 01 2016 |
6466 |
380.68 |
| Jun 01 2016 |
8736 |
361.97 |
| May 25 2016 |
9666 |
397.58 |
| May 25 2016 |
6483 |
380.68 |
| May 25 2016 |
8781 |
361.97 |
| May 18 2016 |
9742 |
397.58 |
| May 18 2016 |
6534 |
380.68 |
| May 18 2016 |
8806 |
361.97 |
| May 11 2016 |
6554 |
380.68 |
| May 11 2016 |
9706 |
397.58 |
| May 11 2016 |
8788 |
361.97 |
| May 04 2016 |
9663 |
397.58 |
| May 04 2016 |
6525 |
380.68 |
| May 04 2016 |
8765 |
361.97 |
| Apr 27 2016 |
9789 |
396.73 |
| Apr 27 2016 |
6713 |
380.68 |
| Apr 27 2016 |
7963 |
353.56 |
| Apr 20 2016 |
6770 |
380.68 |
| Apr 20 2016 |
9828 |
396.73 |
| Apr 20 2016 |
8091 |
353.56 |
| Apr 13 2016 |
9754 |
396.73 |
| Apr 13 2016 |
6969 |
380.68 |
| Apr 13 2016 |
8058 |
353.56 |
| Apr 06 2016 |
7134 |
380.68 |
| Apr 06 2016 |
9751 |
396.73 |
| Apr 06 2016 |
8122 |
353.56 |
| Mar 30 2016 |
7053 |
380.68 |
| Mar 30 2016 |
9662 |
396.73 |
| Mar 30 2016 |
8049 |
353.56 |
| Mar 23 2016 |
9686 |
396.73 |
| Mar 23 2016 |
7229 |
380.68 |
| Mar 23 2016 |
8171 |
353.56 |
| Mar 16 2016 |
9563 |
396.73 |
| Mar 16 2016 |
7285 |
380.68 |
| Mar 16 2016 |
8120 |
353.56 |
| Mar 09 2016 |
9545 |
396.73 |
| Mar 09 2016 |
5806 |
364.39 |
| Mar 09 2016 |
8142 |
353.56 |
| Mar 02 2016 |
5783 |
364.37 |
| Mar 02 2016 |
9504 |
396.73 |
| Mar 02 2016 |
9769 |
368.09 |
| Feb 24 2016 |
9474 |
396.73 |
| Feb 24 2016 |
5808 |
364.37 |
| Feb 24 2016 |
9750 |
368.09 |
| Feb 17 2016 |
9521 |
396.73 |
| Feb 17 2016 |
5891 |
364.37 |
| Feb 17 2016 |
9848 |
368.09 |
| Feb 10 2016 |
5909 |
364.37 |
| Feb 10 2016 |
9546 |
396.73 |
| Feb 10 2016 |
9882 |
368.09 |
| Feb 03 2016 |
9552 |
396.73 |
| Feb 03 2016 |
5942 |
364.37 |
| Feb 03 2016 |
9903 |
368.09 |
| Jan 27 2016 |
9544 |
396.73 |
| Jan 27 2016 |
5312 |
357.08 |
| Jan 27 2016 |
7605 |
347.72 |
| Jan 20 2016 |
9568 |
396.73 |
| Jan 20 2016 |
5312 |
357.08 |
| Jan 20 2016 |
7624 |
347.72 |
| Jan 13 2016 |
5315 |
357.08 |
| Jan 13 2016 |
9580 |
396.73 |
| Jan 13 2016 |
7634 |
347.72 |
| Jan 06 2016 |
9592 |
396.73 |
| Jan 06 2016 |
5315 |
357.08 |
| Jan 06 2016 |
7635 |
347.72 |
| Dec 30 2015 |
9592 |
396.73 |
| Dec 30 2015 |
5315 |
357.08 |
| Dec 30 2015 |
7634 |
347.72 |
| Dec 23 2015 |
9592 |
396.73 |
| Dec 23 2015 |
5315 |
357.08 |
| Dec 23 2015 |
7634 |
347.72 |
| Dec 16 2015 |
9592 |
396.73 |
| Dec 16 2015 |
5315 |
357.08 |
| Dec 16 2015 |
7634 |
347.72 |
| Dec 09 2015 |
9603 |
396.73 |
| Dec 09 2015 |
5315 |
357.08 |
| Dec 09 2015 |
7635 |
347.72 |
| Dec 02 2015 |
9604 |
396.73 |
| Dec 02 2015 |
5315 |
357.08 |
| Dec 02 2015 |
7636 |
347.72 |
| Nov 25 2015 |
5315 |
357.08 |
| Nov 25 2015 |
9604 |
396.73 |
| Nov 25 2015 |
7637 |
347.72 |
| Nov 18 2015 |
9604 |
396.73 |
| Nov 18 2015 |
5315 |
357.08 |
| Nov 18 2015 |
7637 |
347.72 |
| Nov 11 2015 |
9604 |
396.73 |
| Nov 11 2015 |
5311 |
357.08 |
| Nov 11 2015 |
7634 |
347.72 |
| Nov 04 2015 |
5311 |
357.08 |
| Nov 04 2015 |
9604 |
396.73 |
| Nov 04 2015 |
7634 |
347.72 |
| Oct 28 2015 |
9590 |
396.73 |
| Oct 28 2015 |
5312 |
357.08 |
| Oct 28 2015 |
7625 |
347.72 |
| Oct 21 2015 |
5302 |
357.08 |
| Oct 21 2015 |
9604 |
396.73 |
| Oct 21 2015 |
7632 |
347.72 |
| Oct 14 2015 |
5306 |
357.08 |
| Oct 14 2015 |
9612 |
396.73 |
| Oct 14 2015 |
7634 |
347.72 |
| Oct 07 2015 |
9596 |
396.73 |
| Oct 07 2015 |
5310 |
357.08 |
| Oct 07 2015 |
7635 |
347.72 |
| Sep 30 2015 |
9600 |
396.73 |
| Sep 30 2015 |
5316 |
357.08 |
| Sep 30 2015 |
7654 |
347.72 |
| Sep 23 2015 |
9606 |
396.73 |
| Sep 23 2015 |
5333 |
357.08 |
| Sep 23 2015 |
7687 |
347.72 |
| Sep 16 2015 |
5293 |
357.08 |
| Sep 16 2015 |
9603 |
396.73 |
| Sep 16 2015 |
7674 |
347.72 |
| Sep 09 2015 |
9628 |
396.73 |
| Sep 09 2015 |
5289 |
357.08 |
| Sep 09 2015 |
7703 |
347.72 |
| Sep 02 2015 |
9550 |
396.73 |
| Sep 02 2015 |
5345 |
357.08 |
| Sep 02 2015 |
7680 |
347.72 |
| Aug 26 2015 |
5442 |
357.08 |
| Aug 26 2015 |
9737 |
396.73 |
| Aug 26 2015 |
7795 |
347.72 |
| Aug 19 2015 |
9739 |
396.73 |
| Aug 19 2015 |
5637 |
357.08 |
| Aug 19 2015 |
7935 |
347.72 |
| Aug 12 2015 |
9814 |
396.73 |
| Aug 12 2015 |
5616 |
357.08 |
| Aug 12 2015 |
7965 |
347.72 |
| Aug 05 2015 |
9803 |
396.73 |
| Aug 05 2015 |
5664 |
357.08 |
| Aug 05 2015 |
7996 |
347.72 |
| Jul 29 2015 |
5645 |
357.08 |
| Jul 29 2015 |
9910 |
396.73 |
| Jul 29 2015 |
8095 |
347.72 |
| Jul 22 2015 |
9702 |
395.01 |
| Jul 22 2015 |
5642 |
357.08 |
| Jul 22 2015 |
10037 |
364.66 |
| Jul 15 2015 |
9803 |
395.01 |
| Jul 15 2015 |
5820 |
357.08 |
| Jul 15 2015 |
10141 |
364.66 |
| Jul 08 2015 |
9847 |
395.01 |
| Jul 08 2015 |
7722 |
376.88 |
| Jul 08 2015 |
12409 |
381.42 |
| Jul 01 2015 |
9910 |
395.01 |
| Jul 01 2015 |
7768 |
376.88 |
| Jul 01 2015 |
12496 |
381.42 |
| Jun 24 2015 |
9968 |
395.01 |
| Jun 24 2015 |
7781 |
376.88 |
| Jun 24 2015 |
12560 |
381.42 |
| Jun 17 2015 |
10037 |
395.01 |
| Jun 17 2015 |
7764 |
376.88 |
| Jun 17 2015 |
12626 |
381.42 |
| Jun 10 2015 |
7795 |
376.88 |
| Jun 10 2015 |
10084 |
395.01 |
| Jun 10 2015 |
12574 |
381.42 |
| Jun 03 2015 |
10122 |
395.01 |
| Jun 03 2015 |
4402 |
335.2 |
| Jun 03 2015 |
10698 |
365.1 |
| May 27 2015 |
10115 |
395.01 |
| May 27 2015 |
4358 |
335.2 |
| May 27 2015 |
10637 |
365.1 |
| May 20 2015 |
4422 |
335.2 |
| May 20 2015 |
10173 |
395.01 |
| May 20 2015 |
10697 |
365.1 |
| May 13 2015 |
10167 |
395.01 |
| May 13 2015 |
4455 |
335.2 |
| May 13 2015 |
10770 |
365.1 |
| May 06 2015 |
4374 |
335.2 |
| May 06 2015 |
7172 |
335.2 |
| Apr 29 2015 |
4434 |
335.2 |
| Apr 29 2015 |
7259 |
335.2 |
| Apr 22 2015 |
4491 |
335.2 |
| Apr 22 2015 |
7299 |
335.2 |
| Apr 15 2015 |
4525 |
335.2 |
| Apr 15 2015 |
7352 |
335.2 |
| Apr 08 2015 |
4536 |
335.2 |
| Apr 08 2015 |
7405 |
335.2 |
| Apr 01 2015 |
4606 |
335.2 |
| Apr 01 2015 |
7510 |
335.2 |
| Mar 25 2015 |
4404 |
335.2 |
| Mar 25 2015 |
7325 |
335.2 |
| Mar 18 2015 |
4300 |
335.2 |
| Mar 18 2015 |
7228 |
335.2 |
| Mar 11 2015 |
4394 |
335.2 |
| Mar 11 2015 |
7512 |
335.2 |
| Mar 04 2015 |
4486 |
335.2 |
| Mar 04 2015 |
7595 |
335.2 |
| Feb 25 2015 |
4514 |
335.2 |
| Feb 25 2015 |
7613 |
335.2 |
| Feb 18 2015 |
4600 |
335.2 |
| Feb 18 2015 |
7690 |
335.2 |
| Feb 11 2015 |
4639 |
335.2 |
| Feb 11 2015 |
7714 |
335.2 |
| Feb 04 2015 |
4666 |
335.2 |
| Feb 04 2015 |
7726 |
335.2 |
| Apr 23 2014 |
12201 |
408.69 |
| Apr 23 2014 |
18280 |
408.69 |
| Apr 16 2014 |
12208 |
408.69 |
| Apr 16 2014 |
18187 |
408.69 |
| Apr 09 2014 |
12641 |
408.69 |
| Apr 09 2014 |
18484 |
408.69 |
| Apr 02 2014 |
12647 |
408.69 |
| Apr 02 2014 |
18115 |
408.69 |
| Mar 26 2014 |
12423 |
408.69 |
| Mar 26 2014 |
18081 |
408.69 |
| Mar 19 2014 |
12391 |
408.69 |
| Mar 19 2014 |
18077 |
408.69 |
| Mar 12 2014 |
12398 |
408.69 |
| Mar 12 2014 |
18097 |
408.69 |
| Mar 05 2014 |
12226 |
408.69 |
| Mar 05 2014 |
17990 |
408.69 |
| Feb 26 2014 |
12174 |
408.69 |
| Feb 26 2014 |
17995 |
408.69 |
| Feb 19 2014 |
12241 |
408.69 |
| Feb 19 2014 |
18020 |
408.69 |
| Feb 12 2014 |
12233 |
408.69 |
| Feb 12 2014 |
17977 |
408.69 |
| Feb 05 2014 |
12260 |
408.69 |
| Feb 05 2014 |
18044 |
408.69 |
| Jan 29 2014 |
12205 |
408.69 |
| Jan 29 2014 |
18055 |
408.69 |
| Jan 22 2014 |
12156 |
408.69 |
| Jan 22 2014 |
18000 |
408.69 |
| Jan 15 2014 |
12159 |
408.69 |
| Jan 15 2014 |
18029 |
408.69 |
| Jan 08 2014 |
12093 |
408.69 |
| Jan 08 2014 |
17984 |
408.69 |
| Jan 01 2014 |
12093 |
408.69 |
| Jan 01 2014 |
17986 |
408.69 |
| Dec 25 2013 |
12093 |
408.69 |
| Dec 25 2013 |
17991 |
408.69 |
| Dec 18 2013 |
12093 |
408.69 |
| Dec 18 2013 |
17991 |
408.69 |
| Dec 11 2013 |
12094 |
408.69 |
| Dec 11 2013 |
17992 |
408.69 |
| Dec 04 2013 |
12095 |
408.69 |
| Dec 04 2013 |
17993 |
408.69 |
| Nov 27 2013 |
12095 |
408.69 |
| Nov 27 2013 |
17993 |
408.69 |
| Nov 20 2013 |
12095 |
408.69 |
| Nov 20 2013 |
17994 |
408.69 |
| Nov 13 2013 |
12095 |
408.69 |
| Nov 13 2013 |
17994 |
408.69 |
| Nov 06 2013 |
12095 |
408.69 |
| Nov 06 2013 |
17994 |
408.69 |
| Oct 30 2013 |
12095 |
408.69 |
| Oct 30 2013 |
17992 |
408.69 |
| Oct 23 2013 |
12090 |
408.69 |
| Oct 23 2013 |
17990 |
408.69 |
| Oct 16 2013 |
12114 |
408.69 |
| Oct 16 2013 |
17981 |
408.69 |
| Oct 09 2013 |
11981 |
408.69 |
| Oct 09 2013 |
17884 |
408.69 |
| Oct 02 2013 |
12008 |
408.69 |
| Oct 02 2013 |
17923 |
408.69 |
| Sep 25 2013 |
11981 |
408.69 |
| Sep 25 2013 |
17884 |
408.69 |
| Sep 18 2013 |
11881 |
408.69 |
| Sep 18 2013 |
17732 |
408.69 |
| Sep 11 2013 |
11865 |
408.69 |
| Sep 11 2013 |
17617 |
408.69 |
| Sep 04 2013 |
11993 |
408.69 |
| Sep 04 2013 |
17736 |
408.69 |
| Aug 28 2013 |
11968 |
408.69 |
| Aug 28 2013 |
17713 |
408.69 |
| Aug 21 2013 |
12050 |
408.69 |
| Aug 21 2013 |
17794 |
408.69 |
| Aug 14 2013 |
12104 |
408.69 |
| Aug 14 2013 |
17556 |
408.69 |
| Aug 07 2013 |
12115 |
408.69 |
| Aug 07 2013 |
17753 |
408.69 |
| Jul 31 2013 |
12310 |
408.69 |
| Jul 31 2013 |
17948 |
408.69 |
| Jul 24 2013 |
12221 |
408.69 |
| Jul 24 2013 |
18062 |
408.69 |
| Jul 17 2013 |
12249 |
408.69 |
| Jul 17 2013 |
18117 |
408.69 |
| Jul 10 2013 |
12327 |
408.69 |
| Jul 10 2013 |
18316 |
408.69 |
| Jul 03 2013 |
12335 |
408.69 |
| Jul 03 2013 |
18326 |
408.69 |
| Jun 26 2013 |
12308 |
408.69 |
| Jun 26 2013 |
18537 |
408.69 |
| Jun 19 2013 |
12455 |
408.69 |
| Jun 19 2013 |
18485 |
408.69 |
| Jun 12 2013 |
12515 |
408.69 |
| Jun 12 2013 |
18706 |
408.69 |
| Jun 05 2013 |
12474 |
408.69 |
| Jun 05 2013 |
18570 |
408.69 |
| May 29 2013 |
12382 |
408.69 |
| May 29 2013 |
18595 |
408.69 |
| May 22 2013 |
12613 |
408.69 |
| May 22 2013 |
18923 |
408.69 |
| May 15 2013 |
12615 |
408.69 |
| May 15 2013 |
18931 |
408.69 |
| May 08 2013 |
12614 |
408.69 |
| May 08 2013 |
18880 |
408.69 |
| May 01 2013 |
12861 |
408.69 |
| May 01 2013 |
19014 |
408.69 |
