| Aug 18 2022 |
5075 |
438.05 |
| Aug 18 2022 |
6432 |
438.05 |
| Aug 11 2022 |
5079 |
438.05 |
| Aug 11 2022 |
6350 |
438.05 |
| Aug 04 2022 |
5066 |
438.05 |
| Aug 04 2022 |
6343 |
438.05 |
| Jul 28 2022 |
5036 |
438.05 |
| Jul 28 2022 |
6264 |
438.05 |
| Jul 21 2022 |
4962 |
438.05 |
| Jul 21 2022 |
6239 |
438.05 |
| Jul 14 2022 |
4964 |
438.05 |
| Jul 14 2022 |
6246 |
438.05 |
| Jul 07 2022 |
4960 |
438.05 |
| Jul 07 2022 |
6083 |
438.05 |
| Jun 30 2022 |
4948 |
438.05 |
| Jun 30 2022 |
6071 |
438.05 |
| Jun 23 2022 |
4939 |
438.05 |
| Jun 23 2022 |
6063 |
438.05 |
| Jun 16 2022 |
4877 |
438.05 |
| Jun 16 2022 |
6052 |
438.05 |
| Jun 09 2022 |
4795 |
438.05 |
| Jun 09 2022 |
6111 |
438.05 |
| Jun 02 2022 |
4731 |
438.05 |
| Jun 02 2022 |
6119 |
438.05 |
| May 26 2022 |
4711 |
438.05 |
| May 26 2022 |
6093 |
438.05 |
| May 19 2022 |
4693 |
438.05 |
| May 19 2022 |
6077 |
438.05 |
| May 12 2022 |
4680 |
438.05 |
| May 12 2022 |
6048 |
438.05 |
| May 05 2022 |
4522 |
438.05 |
| May 05 2022 |
5741 |
438.05 |
| Apr 28 2022 |
4646 |
438.05 |
| Apr 28 2022 |
5934 |
438.05 |
| Apr 21 2022 |
4341 |
438.05 |
| Apr 21 2022 |
5595 |
438.05 |
| Apr 14 2022 |
4351 |
438.05 |
| Apr 14 2022 |
5587 |
438.05 |
| Apr 07 2022 |
4318 |
438.05 |
| Apr 07 2022 |
5584 |
438.05 |
| Mar 31 2022 |
4332 |
438.05 |
| Mar 31 2022 |
5485 |
438.05 |
| Mar 24 2022 |
4222 |
438.05 |
| Mar 24 2022 |
5418 |
438.05 |
| Mar 17 2022 |
4218 |
438.05 |
| Mar 17 2022 |
5415 |
438.05 |
| Mar 10 2022 |
4229 |
438.05 |
| Mar 10 2022 |
5379 |
438.05 |
| Mar 03 2022 |
4225 |
438.05 |
| Mar 03 2022 |
5359 |
438.05 |
| Feb 24 2022 |
4021 |
438.05 |
| Feb 24 2022 |
5300 |
438.05 |
| Feb 17 2022 |
3677 |
438.05 |
| Feb 17 2022 |
4746 |
438.05 |
| Feb 10 2022 |
3709 |
438.05 |
| Feb 10 2022 |
4669 |
438.05 |
| Feb 03 2022 |
3757 |
438.05 |
| Feb 03 2022 |
4698 |
438.05 |
| Jan 27 2022 |
3758 |
438.05 |
| Jan 27 2022 |
4719 |
438.05 |
| Jan 20 2022 |
3779 |
438.05 |
| Jan 20 2022 |
4725 |
438.05 |
| Jan 13 2022 |
3779 |
438.05 |
| Jan 13 2022 |
4740 |
438.05 |
| Jan 06 2022 |
3779 |
438.05 |
| Jan 06 2022 |
4741 |
438.05 |
| Dec 30 2021 |
3780 |
438.05 |
| Dec 30 2021 |
4745 |
438.05 |
| Dec 23 2021 |
3780 |
438.05 |
| Dec 23 2021 |
4745 |
438.05 |
| Dec 16 2021 |
3780 |
438.05 |
| Dec 16 2021 |
4745 |
438.05 |
| Dec 09 2021 |
3780 |
438.05 |
| Dec 09 2021 |
4745 |
438.05 |
| Dec 02 2021 |
3780 |
438.05 |
| Dec 02 2021 |
4743 |
438.05 |
| Nov 25 2021 |
3780 |
438.05 |
| Nov 25 2021 |
4743 |
438.05 |
| Nov 18 2021 |
3780 |
438.05 |
| Nov 18 2021 |
4744 |
438.05 |
| Nov 11 2021 |
3781 |
438.05 |
| Nov 11 2021 |
4745 |
438.05 |
| Nov 04 2021 |
3785 |
438.05 |
| Nov 04 2021 |
4795 |
438.05 |
| Oct 28 2021 |
3785 |
438.05 |
| Oct 28 2021 |
4796 |
438.05 |
| Oct 21 2021 |
3785 |
438.05 |
| Oct 21 2021 |
4817 |
438.05 |
| Oct 14 2021 |
3772 |
438.05 |
| Oct 14 2021 |
4815 |
438.05 |
| Oct 07 2021 |
3781 |
438.05 |
| Oct 07 2021 |
4822 |
438.05 |
| Sep 30 2021 |
3790 |
438.05 |
| Sep 30 2021 |
4776 |
438.05 |
| Sep 23 2021 |
3842 |
438.05 |
| Sep 23 2021 |
4766 |
438.05 |
| Sep 16 2021 |
3786 |
438.05 |
| Sep 16 2021 |
4731 |
438.05 |
| Sep 09 2021 |
3833 |
438.05 |
| Sep 09 2021 |
4738 |
438.05 |
| Sep 02 2021 |
3953 |
438.05 |
| Sep 02 2021 |
4829 |
438.05 |
| Aug 26 2021 |
3995 |
438.05 |
| Aug 26 2021 |
4741 |
438.05 |
| Aug 19 2021 |
4044 |
438.05 |
| Aug 19 2021 |
4812 |
438.05 |
| Aug 12 2021 |
4031 |
438.05 |
| Aug 12 2021 |
4826 |
438.05 |
| Aug 05 2021 |
4100 |
438.05 |
| Aug 05 2021 |
4801 |
438.05 |
| Jul 29 2021 |
4197 |
438.05 |
| Jul 29 2021 |
4862 |
438.05 |
| Jul 22 2021 |
4140 |
438.05 |
| Jul 22 2021 |
4720 |
438.05 |
| Jul 15 2021 |
4336 |
438.05 |
| Jul 15 2021 |
4706 |
438.05 |
| Jul 08 2021 |
4299 |
438.05 |
| Jul 08 2021 |
4645 |
438.05 |
| Jul 01 2021 |
4313 |
438.05 |
| Jul 01 2021 |
4598 |
438.05 |
| Jun 24 2021 |
4343 |
438.05 |
| Jun 24 2021 |
4544 |
438.05 |
| Jun 17 2021 |
4266 |
438.05 |
| Jun 17 2021 |
4433 |
438.05 |
| Jun 10 2021 |
4204 |
438.05 |
| Jun 10 2021 |
4180 |
438.05 |
| Jun 03 2021 |
3961 |
438.05 |
| May 27 2021 |
4118 |
438.05 |
| May 27 2021 |
4008 |
438.05 |
| May 07 2021 |
11338 |
438.05 |
| Apr 30 2021 |
2005 |
438.05 |
| Apr 30 2021 |
3651 |
438.05 |
| Apr 23 2021 |
1674 |
438.05 |
| Apr 23 2021 |
3303 |
438.05 |
| Apr 16 2021 |
1332 |
438.05 |
| Apr 16 2021 |
2955 |
438.05 |
| Apr 09 2021 |
1226 |
438.05 |
| Apr 09 2021 |
2424 |
438.05 |
| Apr 02 2021 |
1203 |
438.05 |
| Apr 02 2021 |
2397 |
438.05 |
| Mar 26 2021 |
1054 |
438.05 |
| Mar 26 2021 |
2204 |
438.05 |
| Mar 19 2021 |
1020 |
438.05 |
| Mar 19 2021 |
2001 |
438.05 |
| Mar 12 2021 |
919 |
438.05 |
| Mar 12 2021 |
1834 |
438.05 |
| Mar 05 2021 |
1570 |
438.05 |
| Mar 05 2021 |
2740 |
438.05 |
| Feb 26 2021 |
1873 |
438.05 |
| Feb 26 2021 |
3157 |
438.05 |
| Feb 19 2021 |
2320 |
438.05 |
| Feb 19 2021 |
3536 |
438.05 |
| Feb 12 2021 |
2526 |
438.05 |
| Feb 12 2021 |
3794 |
438.05 |
| Feb 05 2021 |
2667 |
438.05 |
| Feb 05 2021 |
3988 |
438.05 |
| Jan 29 2021 |
2745 |
438.05 |
| Jan 29 2021 |
4088 |
438.05 |
| Jan 22 2021 |
2835 |
438.05 |
| Jan 22 2021 |
4175 |
438.05 |
| Jan 15 2021 |
2835 |
438.05 |
| Jan 15 2021 |
4245 |
438.05 |
| Jan 08 2021 |
2835 |
438.05 |
| Jan 08 2021 |
4232 |
438.05 |
| Jan 01 2021 |
2835 |
438.05 |
| Jan 01 2021 |
4199 |
438.05 |
| Dec 25 2020 |
2835 |
438.05 |
| Dec 25 2020 |
4199 |
438.05 |
| Dec 18 2020 |
2835 |
438.05 |
| Dec 18 2020 |
4199 |
438.05 |
| Dec 11 2020 |
2835 |
438.05 |
| Dec 11 2020 |
4189 |
438.05 |
| Dec 04 2020 |
2835 |
438.05 |
| Dec 04 2020 |
4159 |
438.05 |
| Nov 27 2020 |
2835 |
438.05 |
| Nov 27 2020 |
4159 |
438.05 |
| Nov 20 2020 |
2835 |
438.05 |
| Nov 20 2020 |
4159 |
438.05 |
| Nov 13 2020 |
2835 |
438.05 |
| Nov 13 2020 |
4159 |
438.05 |
| Nov 06 2020 |
2835 |
438.05 |
| Nov 06 2020 |
4222 |
438.05 |
| Oct 30 2020 |
2827 |
438.05 |
| Oct 30 2020 |
4169 |
438.05 |
| Oct 23 2020 |
2725 |
438.05 |
| Oct 23 2020 |
4131 |
438.05 |
| Oct 16 2020 |
2740 |
438.05 |
| Oct 16 2020 |
4118 |
438.05 |
| Jul 05 2019 |
14271 |
494.91 |
| Jul 05 2019 |
7658 |
512.5 |
| Jul 05 2019 |
20406 |
494.91 |
| Jun 28 2019 |
14430 |
494.91 |
| Jun 28 2019 |
7760 |
512.5 |
| Jun 28 2019 |
20564 |
494.91 |
| Jun 21 2019 |
14688 |
500 |
| Jun 21 2019 |
14394 |
494.91 |
| Jun 21 2019 |
7660 |
512.5 |
| Jun 21 2019 |
20704 |
497.46 |
| Jun 14 2019 |
14567 |
494.91 |
| Jun 14 2019 |
7512 |
512.5 |
| Jun 14 2019 |
14669 |
500 |
| Jun 14 2019 |
20855 |
497.46 |
| Jun 07 2019 |
14783 |
494.91 |
| Jun 07 2019 |
7558 |
512.5 |
| Jun 07 2019 |
13000 |
479.05 |
| Jun 07 2019 |
19466 |
484.34 |
| May 31 2019 |
12960 |
479.05 |
| May 31 2019 |
14754 |
494.91 |
| May 31 2019 |
7675 |
512.5 |
| May 31 2019 |
19377 |
484.34 |
| May 24 2019 |
14744 |
494.91 |
| May 24 2019 |
7569 |
512.5 |
| May 24 2019 |
12936 |
479.05 |
| May 24 2019 |
19422 |
484.34 |
| May 17 2019 |
12985 |
479.05 |
| May 17 2019 |
14822 |
494.91 |
| May 17 2019 |
7651 |
512.5 |
| May 17 2019 |
19398 |
484.34 |
| May 10 2019 |
13073 |
479.05 |
| May 10 2019 |
7611 |
512.5 |
| May 10 2019 |
14797 |
494.91 |
| May 10 2019 |
19378 |
484.34 |
| May 03 2019 |
14798 |
494.91 |
| May 03 2019 |
7708 |
512.5 |
| May 03 2019 |
13124 |
479.05 |
| May 03 2019 |
19409 |
484.34 |
| Apr 26 2019 |
13435 |
480.09 |
| Apr 26 2019 |
7713 |
512.5 |
| Apr 26 2019 |
13296 |
479.05 |
| Apr 26 2019 |
18387 |
479.57 |
| Apr 19 2019 |
13596 |
480.09 |
| Apr 19 2019 |
7767 |
512.5 |
| Apr 19 2019 |
13227 |
479.05 |
| Apr 19 2019 |
18344 |
479.57 |
| Apr 18 2019 |
13234 |
479.05 |
| Apr 18 2019 |
13614 |
480.09 |
| Apr 18 2019 |
7778 |
512.5 |
| Apr 12 2019 |
13741 |
480.09 |
| Apr 12 2019 |
7756 |
512.5 |
| Apr 12 2019 |
13253 |
479.05 |
| Apr 12 2019 |
18403 |
479.57 |
| Apr 05 2019 |
13475 |
480.09 |
| Apr 05 2019 |
7670 |
512.5 |
| Apr 05 2019 |
12737 |
479.05 |
| Apr 05 2019 |
17957 |
479.57 |
| Mar 29 2019 |
13251 |
480.09 |
| Mar 29 2019 |
7326 |
512.5 |
| Mar 29 2019 |
12647 |
479.05 |
| Mar 29 2019 |
17745 |
479.57 |
| Mar 22 2019 |
12414 |
479.05 |
| Mar 22 2019 |
13058 |
480.09 |
| Mar 22 2019 |
7478 |
512.5 |
| Mar 22 2019 |
17483 |
479.57 |
| Mar 15 2019 |
7798 |
512.5 |
| Mar 15 2019 |
13003 |
480.09 |
| Mar 15 2019 |
12549 |
479.05 |
| Mar 15 2019 |
17475 |
479.57 |
| Mar 08 2019 |
7483 |
512.5 |
| Mar 08 2019 |
12917 |
480.09 |
| Mar 08 2019 |
12322 |
479.05 |
| Mar 08 2019 |
17234 |
479.57 |
| Mar 01 2019 |
12919 |
480.09 |
| Mar 01 2019 |
7364 |
502.43 |
| Mar 01 2019 |
12836 |
484.07 |
| Mar 01 2019 |
17301 |
479.29 |
| Feb 22 2019 |
12893 |
484.07 |
| Feb 22 2019 |
12939 |
480.09 |
| Feb 22 2019 |
7378 |
502.43 |
| Feb 22 2019 |
17350 |
479.29 |
| Feb 15 2019 |
12846 |
480.09 |
| Feb 15 2019 |
7360 |
502.43 |
| Feb 15 2019 |
12784 |
484.07 |
| Feb 15 2019 |
17183 |
479.29 |
| Feb 08 2019 |
12695 |
480.09 |
| Feb 08 2019 |
7526 |
502.43 |
| Feb 08 2019 |
12732 |
484.07 |
| Feb 08 2019 |
17012 |
479.29 |
| Feb 01 2019 |
7549 |
502.43 |
| Feb 01 2019 |
12726 |
480.09 |
| Feb 01 2019 |
12748 |
484.07 |
| Feb 01 2019 |
17045 |
479.29 |
| Jan 25 2019 |
7549 |
502.43 |
| Jan 25 2019 |
12743 |
480.09 |
| Jan 25 2019 |
12765 |
484.07 |
| Jan 25 2019 |
17097 |
479.29 |
| Jan 18 2019 |
7580 |
502.43 |
| Jan 18 2019 |
12770 |
480.09 |
| Jan 18 2019 |
12823 |
484.07 |
| Jan 18 2019 |
17134 |
479.29 |
| Jan 11 2019 |
12747 |
480.09 |
| Jan 11 2019 |
7580 |
502.43 |
| Jan 11 2019 |
12823 |
484.07 |
| Jan 11 2019 |
17117 |
479.29 |
| Jan 04 2019 |
12824 |
484.07 |
| Jan 04 2019 |
12758 |
480.09 |
| Jan 04 2019 |
7580 |
502.43 |
| Jan 04 2019 |
17124 |
479.29 |
| Dec 28 2018 |
7582 |
502.43 |
| Dec 28 2018 |
12758 |
480.09 |
| Dec 28 2018 |
12824 |
484.07 |
| Dec 28 2018 |
17124 |
479.29 |
| Dec 21 2018 |
7582 |
502.43 |
| Dec 21 2018 |
12758 |
480.09 |
| Dec 21 2018 |
12824 |
484.07 |
| Dec 21 2018 |
17124 |
479.29 |
| Dec 14 2018 |
12824 |
484.07 |
| Dec 14 2018 |
7582 |
502.43 |
| Dec 14 2018 |
12758 |
480.09 |
| Dec 14 2018 |
17124 |
479.29 |
| Dec 07 2018 |
12751 |
480.09 |
| Dec 07 2018 |
7552 |
502.43 |
| Dec 07 2018 |
12824 |
484.07 |
| Dec 07 2018 |
17118 |
479.29 |
| Nov 30 2018 |
12824 |
484.07 |
| Nov 30 2018 |
12751 |
480.09 |
| Nov 30 2018 |
7552 |
502.43 |
| Nov 30 2018 |
17118 |
479.29 |
| Nov 23 2018 |
12824 |
484.07 |
| Nov 23 2018 |
12751 |
480.09 |
| Nov 23 2018 |
7556 |
502.43 |
| Nov 23 2018 |
17118 |
479.29 |
| Nov 16 2018 |
12751 |
480.09 |
| Nov 16 2018 |
7556 |
502.43 |
| Nov 16 2018 |
12824 |
484.07 |
| Nov 16 2018 |
17118 |
479.29 |
| Nov 09 2018 |
7556 |
502.43 |
| Nov 09 2018 |
12751 |
480.09 |
| Nov 09 2018 |
12825 |
484.07 |
| Nov 09 2018 |
17119 |
479.29 |
| Nov 02 2018 |
12751 |
480.09 |
| Nov 02 2018 |
7556 |
502.43 |
| Nov 02 2018 |
12825 |
484.07 |
| Nov 02 2018 |
17086 |
479.29 |
| Oct 26 2018 |
12821 |
484.07 |
| Oct 26 2018 |
7556 |
502.43 |
| Oct 26 2018 |
12751 |
480.09 |
| Oct 26 2018 |
17082 |
479.29 |
| Oct 19 2018 |
7556 |
502.43 |
| Oct 19 2018 |
12751 |
480.09 |
| Oct 19 2018 |
12842 |
484.07 |
| Oct 19 2018 |
17100 |
479.29 |
| Oct 12 2018 |
12728 |
480.09 |
| Oct 12 2018 |
7539 |
502.43 |
| Oct 12 2018 |
12791 |
484.07 |
| Oct 12 2018 |
17034 |
479.29 |
| Oct 05 2018 |
12816 |
484.07 |
| Oct 05 2018 |
12702 |
480.09 |
| Oct 05 2018 |
7539 |
502.43 |
| Oct 05 2018 |
17168 |
479.29 |
| Sep 28 2018 |
7547 |
502.43 |
| Sep 28 2018 |
12716 |
480.09 |
| Sep 28 2018 |
12524 |
484.07 |
| Sep 28 2018 |
16750 |
479.29 |
| Sep 21 2018 |
7461 |
502.43 |
| Sep 21 2018 |
11369 |
465.26 |
| Sep 21 2018 |
12493 |
484.07 |
| Sep 21 2018 |
16831 |
480.31 |
| Sep 14 2018 |
11426 |
465.26 |
| Sep 14 2018 |
7639 |
502.43 |
| Sep 14 2018 |
12535 |
484.07 |
| Sep 14 2018 |
16879 |
480.31 |
| Sep 07 2018 |
7675 |
502.43 |
| Sep 07 2018 |
12768 |
484.07 |
| Sep 07 2018 |
11535 |
465.26 |
| Sep 07 2018 |
17199 |
480.31 |
| Aug 31 2018 |
12820 |
484.07 |
| Aug 31 2018 |
11629 |
465.26 |
| Aug 31 2018 |
7768 |
502.43 |
| Aug 31 2018 |
17293 |
480.31 |
| Aug 24 2018 |
12874 |
484.07 |
| Aug 24 2018 |
11551 |
465.26 |
| Aug 24 2018 |
7873 |
502.43 |
| Aug 24 2018 |
17256 |
480.31 |
| Aug 17 2018 |
11739 |
465.26 |
| Aug 17 2018 |
12812 |
484.07 |
| Aug 17 2018 |
7855 |
502.43 |
| Aug 17 2018 |
17460 |
480.31 |
| Aug 10 2018 |
11753 |
465.26 |
| Aug 10 2018 |
7850 |
502.43 |
| Aug 10 2018 |
12841 |
484.07 |
| Aug 10 2018 |
17574 |
480.31 |
| Aug 03 2018 |
7900 |
502.43 |
| Aug 03 2018 |
11857 |
465.26 |
| Aug 03 2018 |
13031 |
484.07 |
| Aug 03 2018 |
17722 |
480.31 |
| Jul 27 2018 |
7991 |
502.43 |
| Jul 27 2018 |
11854 |
465.26 |
| Jul 27 2018 |
13176 |
484.07 |
| Jul 27 2018 |
17747 |
480.31 |
| Jul 20 2018 |
12021 |
465.26 |
| Jul 20 2018 |
8139 |
502.43 |
| Jul 20 2018 |
14332 |
499.79 |
| Jul 20 2018 |
18005 |
480.31 |
| Jul 13 2018 |
14554 |
499.79 |
| Jul 13 2018 |
8226 |
502.43 |
| Jul 13 2018 |
11843 |
465.26 |
| Jul 13 2018 |
17834 |
480.31 |
| Jul 06 2018 |
11808 |
465.26 |
| Jul 06 2018 |
13517 |
488.42 |
| Jul 06 2018 |
7890 |
492.35 |
| Jul 06 2018 |
17599 |
480.31 |
| Jun 29 2018 |
14533 |
500.96 |
| Jun 29 2018 |
7867 |
492.35 |
| Jun 29 2018 |
11829 |
465.26 |
| Jun 29 2018 |
17754 |
481.48 |
| Jun 22 2018 |
7965 |
492.35 |
| Jun 22 2018 |
12097 |
465.26 |
| Jun 22 2018 |
14795 |
500.96 |
| Jun 22 2018 |
18060 |
481.48 |
| Jun 15 2018 |
7980 |
492.35 |
| Jun 15 2018 |
14910 |
500.96 |
| Jun 15 2018 |
12047 |
465.26 |
| Jun 15 2018 |
18126 |
481.48 |
| Jun 08 2018 |
12185 |
465.26 |
| Jun 08 2018 |
8079 |
492.35 |
| Jun 08 2018 |
16560 |
522.97 |
| Jun 08 2018 |
19519 |
491.3 |
| Jun 01 2018 |
16967 |
522.97 |
| Jun 01 2018 |
12309 |
465.26 |
| Jun 01 2018 |
8038 |
492.35 |
| Jun 01 2018 |
19878 |
491.3 |
| May 25 2018 |
8054 |
492.35 |
| May 25 2018 |
12409 |
465.26 |
| May 25 2018 |
17027 |
522.97 |
| May 25 2018 |
20047 |
491.3 |
| May 18 2018 |
17175 |
522.97 |
| May 18 2018 |
12414 |
465.26 |
| May 18 2018 |
7963 |
492.35 |
| May 18 2018 |
20133 |
491.3 |
| May 11 2018 |
7908 |
492.35 |
| May 11 2018 |
12377 |
465.26 |
| May 11 2018 |
17227 |
522.97 |
| May 11 2018 |
20255 |
491.3 |
| May 04 2018 |
17558 |
522.97 |
| May 04 2018 |
7968 |
492.35 |
| May 04 2018 |
22594 |
510.79 |
| Apr 27 2018 |
8073 |
492.35 |
| Apr 27 2018 |
17405 |
522.97 |
| Apr 27 2018 |
22502 |
510.79 |
| Apr 20 2018 |
8025 |
492.35 |
| Apr 20 2018 |
17427 |
522.97 |
| Apr 20 2018 |
22637 |
510.79 |
| Apr 13 2018 |
17220 |
522.97 |
| Apr 13 2018 |
7854 |
492.35 |
| Apr 13 2018 |
22524 |
510.79 |
| Apr 06 2018 |
7874 |
492.35 |
| Apr 06 2018 |
17612 |
522.97 |
| Apr 06 2018 |
22631 |
510.79 |
| Mar 30 2018 |
7856 |
492.35 |
| Mar 30 2018 |
18017 |
522.97 |
| Mar 30 2018 |
22966 |
510.79 |
| Mar 23 2018 |
7717 |
492.35 |
| Mar 23 2018 |
17845 |
517.59 |
| Mar 23 2018 |
22683 |
506.51 |
| Mar 16 2018 |
20160 |
556.88 |
| Mar 16 2018 |
27284 |
556.88 |
| Mar 09 2018 |
20025 |
556.88 |
| Mar 09 2018 |
27224 |
556.88 |
| Mar 02 2018 |
20120 |
556.88 |
| Mar 02 2018 |
27546 |
556.88 |
| Feb 23 2018 |
20323 |
556.88 |
| Feb 23 2018 |
27766 |
556.88 |
| Feb 16 2018 |
20384 |
556.88 |
| Feb 16 2018 |
27744 |
556.88 |
| Feb 09 2018 |
20127 |
556.88 |
| Feb 09 2018 |
27429 |
556.88 |
| Feb 02 2018 |
19997 |
556.88 |
| Feb 02 2018 |
27305 |
556.88 |
| Jan 26 2018 |
20092 |
556.88 |
| Jan 26 2018 |
27357 |
556.88 |
| Jan 19 2018 |
20089 |
556.88 |
| Jan 19 2018 |
27352 |
556.88 |
| Jan 12 2018 |
20124 |
556.88 |
| Jan 12 2018 |
27354 |
556.88 |
| Jan 05 2018 |
20124 |
556.88 |
| Jan 05 2018 |
27380 |
556.88 |
| Dec 29 2017 |
20124 |
556.88 |
| Dec 29 2017 |
27380 |
556.88 |
| Dec 22 2017 |
20124 |
556.88 |
| Dec 22 2017 |
27382 |
556.88 |
| Dec 15 2017 |
20124 |
556.88 |
| Dec 15 2017 |
27375 |
556.88 |
| Dec 08 2017 |
20124 |
556.88 |
| Dec 08 2017 |
27375 |
556.88 |
| Dec 01 2017 |
20124 |
556.88 |
| Dec 01 2017 |
27375 |
556.88 |
| Nov 24 2017 |
20124 |
556.88 |
| Nov 24 2017 |
27375 |
556.88 |
| Nov 17 2017 |
20125 |
556.88 |
| Nov 17 2017 |
27376 |
556.88 |
| Nov 10 2017 |
20165 |
556.88 |
| Nov 10 2017 |
27401 |
556.88 |
| Nov 03 2017 |
20165 |
556.88 |
| Nov 03 2017 |
27402 |
556.88 |
| Oct 27 2017 |
20174 |
556.88 |
| Oct 27 2017 |
27428 |
556.88 |
| Oct 20 2017 |
20059 |
556.88 |
| Oct 20 2017 |
27347 |
556.88 |
| Oct 13 2017 |
20113 |
556.88 |
| Oct 13 2017 |
27384 |
556.88 |
| Oct 06 2017 |
20101 |
556.88 |
| Oct 06 2017 |
27378 |
556.88 |
| Sep 29 2017 |
20099 |
556.88 |
| Sep 29 2017 |
27289 |
556.88 |
| Sep 22 2017 |
20407 |
556.88 |
| Sep 22 2017 |
27580 |
556.88 |
| Sep 15 2017 |
20370 |
556.88 |
| Sep 15 2017 |
27628 |
556.88 |
| Sep 08 2017 |
20292 |
556.88 |
| Sep 08 2017 |
27748 |
556.88 |
| Sep 01 2017 |
20338 |
556.88 |
| Sep 01 2017 |
27877 |
556.88 |
| Aug 25 2017 |
20062 |
544.49 |
| Aug 25 2017 |
27325 |
544.49 |
| Aug 18 2017 |
20136 |
544.49 |
| Aug 18 2017 |
27449 |
544.49 |
| Aug 11 2017 |
20230 |
544.49 |
| Aug 11 2017 |
27484 |
544.49 |
| Aug 04 2017 |
20331 |
544.49 |
| Aug 04 2017 |
27782 |
544.49 |
| Jul 28 2017 |
20477 |
544.49 |
| Jul 28 2017 |
27966 |
544.49 |
| Jul 21 2017 |
20160 |
538.43 |
| Jul 21 2017 |
27618 |
538.43 |
| Jul 14 2017 |
20249 |
538.43 |
| Jul 14 2017 |
27760 |
538.43 |
| Jul 07 2017 |
21221 |
554.72 |
| Jul 07 2017 |
29166 |
554.72 |
| Jun 30 2017 |
21247 |
554.72 |
| Jun 30 2017 |
29253 |
554.72 |
| Jun 23 2017 |
21496 |
554.72 |
| Jun 23 2017 |
29449 |
554.72 |
| Jun 16 2017 |
20790 |
541.28 |
| Jun 16 2017 |
28348 |
541.28 |
| Jun 09 2017 |
20696 |
541.28 |
| Jun 09 2017 |
28269 |
541.28 |
| Jun 02 2017 |
21144 |
541.28 |
| Jun 02 2017 |
28664 |
541.28 |
| May 26 2017 |
21213 |
541.28 |
| May 26 2017 |
28819 |
541.28 |
| May 19 2017 |
21773 |
541.28 |
| May 19 2017 |
29205 |
541.28 |
| May 12 2017 |
21884 |
541.28 |
| May 12 2017 |
29329 |
541.28 |
| May 05 2017 |
21843 |
541.28 |
| May 05 2017 |
29240 |
541.28 |
| Apr 28 2017 |
21590 |
541.28 |
| Apr 28 2017 |
28864 |
541.28 |
| Apr 21 2017 |
21932 |
541.28 |
| Apr 21 2017 |
29172 |
541.28 |
| Apr 14 2017 |
22188 |
541.28 |
| Apr 14 2017 |
29147 |
541.28 |
| Apr 07 2017 |
21969 |
541.28 |
| Apr 07 2017 |
28826 |
541.28 |
| Mar 31 2017 |
21975 |
541.28 |
| Mar 31 2017 |
29046 |
541.28 |
| Apr 23 2014 |
24277 |
534.44 |
| Apr 23 2014 |
35997 |
534.44 |
| Apr 16 2014 |
24090 |
534.44 |
| Apr 16 2014 |
35728 |
534.44 |
| Apr 09 2014 |
24426 |
534.44 |
| Apr 09 2014 |
36326 |
534.44 |
| Apr 02 2014 |
24602 |
534.44 |
| Apr 02 2014 |
35671 |
534.44 |
| Mar 26 2014 |
25086 |
534.44 |
| Mar 26 2014 |
35593 |
534.44 |
| Mar 19 2014 |
25273 |
534.44 |
| Mar 19 2014 |
35543 |
534.44 |
| Mar 12 2014 |
25254 |
534.44 |
| Mar 12 2014 |
35571 |
534.44 |
| Mar 05 2014 |
25263 |
534.44 |
| Mar 05 2014 |
35292 |
534.44 |
| Feb 26 2014 |
25218 |
534.44 |
| Feb 26 2014 |
35173 |
534.44 |
| Feb 19 2014 |
25248 |
534.44 |
| Feb 19 2014 |
35178 |
534.44 |
| Feb 12 2014 |
25236 |
534.44 |
| Feb 12 2014 |
35077 |
534.44 |
| Feb 05 2014 |
25433 |
534.44 |
| Feb 05 2014 |
35215 |
534.44 |
| Jan 29 2014 |
25613 |
534.44 |
| Jan 29 2014 |
35205 |
534.44 |
| Jan 22 2014 |
25532 |
534.44 |
| Jan 22 2014 |
35026 |
534.44 |
| Jan 15 2014 |
25608 |
534.44 |
| Jan 15 2014 |
35103 |
534.44 |
| Jan 08 2014 |
25660 |
534.44 |
| Jan 08 2014 |
35020 |
534.44 |
| Jan 01 2014 |
25666 |
534.44 |
| Jan 01 2014 |
35025 |
534.44 |
| Dec 25 2013 |
25666 |
534.44 |
| Dec 25 2013 |
35045 |
534.44 |
| Dec 18 2013 |
25666 |
534.44 |
| Dec 18 2013 |
35045 |
534.44 |
| Dec 11 2013 |
25666 |
534.44 |
| Dec 11 2013 |
35046 |
534.44 |
| Dec 04 2013 |
25668 |
534.44 |
| Dec 04 2013 |
35049 |
534.44 |
| Nov 27 2013 |
25668 |
534.44 |
| Nov 27 2013 |
35049 |
534.44 |
| Nov 20 2013 |
25668 |
534.44 |
| Nov 20 2013 |
35050 |
534.44 |
| Nov 13 2013 |
25669 |
534.44 |
| Nov 13 2013 |
35051 |
534.44 |
| Nov 06 2013 |
25670 |
534.44 |
| Nov 06 2013 |
35052 |
534.44 |
| Oct 30 2013 |
25668 |
534.44 |
| Oct 30 2013 |
35050 |
534.44 |
| Oct 23 2013 |
25669 |
534.44 |
| Oct 23 2013 |
35046 |
534.44 |
| Oct 16 2013 |
25604 |
534.44 |
| Oct 16 2013 |
34955 |
534.44 |
| Oct 09 2013 |
25552 |
534.44 |
| Oct 09 2013 |
34600 |
534.44 |
| Oct 02 2013 |
25543 |
534.44 |
| Oct 02 2013 |
34714 |
534.44 |
| Sep 25 2013 |
25448 |
534.44 |
| Sep 25 2013 |
34680 |
534.44 |
| Sep 18 2013 |
25315 |
534.44 |
| Sep 18 2013 |
34352 |
534.44 |
| Sep 11 2013 |
25135 |
534.44 |
| Sep 11 2013 |
34121 |
534.44 |
| Sep 04 2013 |
25029 |
534.44 |
| Sep 04 2013 |
34269 |
534.44 |
| Aug 28 2013 |
24912 |
534.44 |
| Aug 28 2013 |
34091 |
534.44 |
| Aug 21 2013 |
25053 |
534.44 |
| Aug 21 2013 |
34299 |
534.44 |
| Aug 14 2013 |
25178 |
534.44 |
| Aug 14 2013 |
34010 |
534.44 |
| Aug 07 2013 |
25453 |
534.44 |
| Aug 07 2013 |
34271 |
534.44 |
| Jul 31 2013 |
25681 |
534.44 |
| Jul 31 2013 |
34798 |
534.44 |
| Jul 24 2013 |
25918 |
534.44 |
| Jul 24 2013 |
34988 |
534.44 |
| Jul 17 2013 |
26042 |
534.44 |
| Jul 17 2013 |
35132 |
534.44 |
| Jul 10 2013 |
26240 |
534.44 |
| Jul 10 2013 |
35480 |
534.44 |
| Jul 03 2013 |
26463 |
534.44 |
| Jul 03 2013 |
35486 |
534.44 |
| Jun 26 2013 |
26754 |
534.44 |
| Jun 26 2013 |
35675 |
534.44 |
| Jun 19 2013 |
26994 |
534.44 |
| Jun 19 2013 |
35676 |
534.44 |
| Jun 12 2013 |
27040 |
534.44 |
| Jun 12 2013 |
35981 |
534.44 |
| Jun 05 2013 |
26612 |
534.44 |
| Jun 05 2013 |
35609 |
534.44 |
| May 29 2013 |
26695 |
534.44 |
| May 29 2013 |
35648 |
534.44 |
| May 22 2013 |
27102 |
534.44 |
| May 22 2013 |
36345 |
534.44 |
| May 15 2013 |
27243 |
534.44 |
| May 15 2013 |
36375 |
534.44 |
| May 08 2013 |
27122 |
534.44 |
| May 08 2013 |
36293 |
534.44 |
