Jun 15 2016 |
15945 |
470.16 |
Jun 15 2016 |
23978 |
470.16 |
Jun 08 2016 |
15998 |
470.16 |
Jun 08 2016 |
24061 |
470.16 |
Jun 01 2016 |
16089 |
470.16 |
Jun 01 2016 |
24362 |
470.16 |
May 25 2016 |
16035 |
470.16 |
May 25 2016 |
24210 |
470.16 |
May 18 2016 |
16140 |
470.16 |
May 18 2016 |
24440 |
470.16 |
May 11 2016 |
16204 |
470.16 |
May 11 2016 |
24496 |
470.16 |
May 04 2016 |
16120 |
470.16 |
May 04 2016 |
24393 |
470.16 |
Apr 27 2016 |
16342 |
470.16 |
Apr 27 2016 |
24699 |
470.16 |
Apr 20 2016 |
16231 |
470.16 |
Apr 20 2016 |
24686 |
470.16 |
Apr 13 2016 |
16611 |
470.16 |
Apr 13 2016 |
24643 |
470.16 |
Apr 06 2016 |
17005 |
470.16 |
Apr 06 2016 |
24908 |
470.16 |
Mar 30 2016 |
16851 |
470.16 |
Mar 30 2016 |
24753 |
470.16 |
Mar 23 2016 |
17141 |
470.16 |
Mar 23 2016 |
24872 |
470.16 |
Mar 16 2016 |
17275 |
470.16 |
Mar 16 2016 |
24882 |
470.16 |
Mar 09 2016 |
17382 |
470.16 |
Mar 09 2016 |
24962 |
470.16 |
Mar 02 2016 |
17136 |
470.16 |
Mar 02 2016 |
24753 |
470.16 |
Feb 24 2016 |
17098 |
470.16 |
Feb 24 2016 |
24618 |
470.16 |
Feb 17 2016 |
17311 |
470.16 |
Feb 17 2016 |
24842 |
470.16 |
Feb 10 2016 |
17199 |
470.16 |
Feb 10 2016 |
24804 |
470.16 |
Feb 03 2016 |
17183 |
470.16 |
Feb 03 2016 |
24781 |
470.16 |
Jan 27 2016 |
17236 |
470.16 |
Jan 27 2016 |
24778 |
470.16 |
Jan 20 2016 |
17234 |
470.16 |
Jan 20 2016 |
24790 |
470.16 |
Jan 13 2016 |
17249 |
470.16 |
Jan 13 2016 |
24828 |
470.16 |
Jan 06 2016 |
17249 |
470.16 |
Jan 06 2016 |
24837 |
470.16 |
Dec 30 2015 |
17249 |
470.16 |
Dec 30 2015 |
24824 |
470.16 |
Dec 23 2015 |
17246 |
470.16 |
Dec 23 2015 |
24823 |
470.16 |
Dec 16 2015 |
17246 |
470.16 |
Dec 16 2015 |
24823 |
470.16 |
Dec 09 2015 |
17247 |
470.16 |
Dec 09 2015 |
24829 |
470.16 |
Dec 02 2015 |
17249 |
470.16 |
Dec 02 2015 |
24830 |
470.16 |
Nov 25 2015 |
17249 |
470.16 |
Nov 25 2015 |
24831 |
470.16 |
Nov 18 2015 |
17249 |
470.16 |
Nov 18 2015 |
24830 |
470.16 |
Nov 11 2015 |
17226 |
470.16 |
Nov 11 2015 |
24816 |
470.16 |
Nov 04 2015 |
17226 |
470.16 |
Nov 04 2015 |
24816 |
470.16 |
Oct 28 2015 |
17228 |
470.16 |
Oct 28 2015 |
24778 |
470.16 |
Oct 21 2015 |
17178 |
470.16 |
Oct 21 2015 |
24763 |
470.16 |
Oct 14 2015 |
17174 |
470.16 |
Oct 14 2015 |
24763 |
470.16 |
Oct 07 2015 |
17196 |
470.16 |
Oct 07 2015 |
24757 |
470.16 |
Sep 30 2015 |
17212 |
470.16 |
Sep 30 2015 |
24779 |
470.16 |
Sep 23 2015 |
17314 |
470.16 |
Sep 23 2015 |
24836 |
470.16 |
Sep 16 2015 |
17140 |
470.16 |
Sep 16 2015 |
24710 |
470.16 |
Sep 09 2015 |
17089 |
470.16 |
Sep 09 2015 |
24659 |
470.16 |
Sep 02 2015 |
17184 |
470.16 |
Sep 02 2015 |
24607 |
470.16 |
Aug 26 2015 |
17350 |
470.16 |
Aug 26 2015 |
24828 |
470.16 |
Aug 19 2015 |
17590 |
470.16 |
Aug 19 2015 |
25075 |
470.16 |
Aug 12 2015 |
17582 |
470.16 |
Aug 12 2015 |
25150 |
470.16 |
Aug 05 2015 |
17669 |
470.16 |
Aug 05 2015 |
25111 |
470.16 |
Jul 29 2015 |
17692 |
470.16 |
Jul 29 2015 |
25349 |
470.16 |
Jul 22 2015 |
17698 |
470.16 |
Jul 22 2015 |
25413 |
470.16 |
Jul 15 2015 |
17993 |
470.16 |
Jul 15 2015 |
25589 |
470.16 |
Jul 08 2015 |
18113 |
470.16 |
Jul 08 2015 |
25732 |
470.16 |
Jul 01 2015 |
18220 |
470.16 |
Jul 01 2015 |
25837 |
470.16 |
Jun 24 2015 |
18143 |
469.35 |
Jun 24 2015 |
25801 |
469.35 |
Apr 22 2015 |
16839 |
463.49 |
Apr 22 2015 |
24997 |
463.49 |
Apr 15 2015 |
16693 |
463.49 |
Apr 15 2015 |
24724 |
463.49 |
Apr 08 2015 |
16928 |
463.49 |
Apr 08 2015 |
24829 |
463.49 |
Apr 01 2015 |
17080 |
463.49 |
Apr 01 2015 |
25272 |
463.49 |
Mar 25 2015 |
16902 |
463.49 |
Mar 25 2015 |
14064 |
434.99 |
Mar 25 2015 |
8457 |
439.75 |
Mar 25 2015 |
22626 |
450.43 |
Mar 18 2015 |
16555 |
463.49 |
Mar 18 2015 |
8060 |
439.75 |
Mar 18 2015 |
13611 |
434.99 |
Mar 18 2015 |
22006 |
450.43 |
Mar 11 2015 |
13907 |
434.99 |
Mar 11 2015 |
16724 |
463.49 |
Mar 11 2015 |
8383 |
439.75 |
Mar 11 2015 |
22599 |
450.43 |
Mar 04 2015 |
8527 |
439.75 |
Mar 04 2015 |
16962 |
463.49 |
Mar 04 2015 |
14275 |
436.33 |
Mar 04 2015 |
22478 |
447.88 |
Feb 25 2015 |
14313 |
436.33 |
Feb 25 2015 |
8441 |
439.75 |
Feb 25 2015 |
16847 |
463.49 |
Feb 25 2015 |
22477 |
447.88 |
Feb 18 2015 |
14415 |
436.33 |
Feb 18 2015 |
8499 |
439.75 |
Feb 18 2015 |
16933 |
463.49 |
Feb 18 2015 |
22569 |
447.88 |
Feb 11 2015 |
14441 |
436.33 |
Feb 11 2015 |
17000 |
463.49 |
Feb 11 2015 |
8559 |
439.75 |
Feb 11 2015 |
22564 |
447.88 |
Feb 04 2015 |
16992 |
463.49 |
Feb 04 2015 |
8575 |
439.75 |
Feb 04 2015 |
14482 |
436.33 |
Feb 04 2015 |
22593 |
447.88 |
Jan 28 2015 |
8575 |
439.75 |
Jan 28 2015 |
17037 |
463.49 |
Jan 28 2015 |
14446 |
436.33 |
Jan 28 2015 |
22605 |
447.88 |
Jan 21 2015 |
8584 |
439.75 |
Jan 21 2015 |
17016 |
463.49 |
Jan 21 2015 |
14452 |
436.33 |
Jan 21 2015 |
22625 |
447.88 |
Jan 14 2015 |
14467 |
436.33 |
Jan 14 2015 |
8584 |
439.75 |
Jan 14 2015 |
17005 |
463.49 |
Jan 14 2015 |
22640 |
447.88 |
Jan 07 2015 |
14467 |
436.33 |
Jan 07 2015 |
16979 |
463.49 |
Jan 07 2015 |
8584 |
439.75 |
Jan 07 2015 |
22612 |
447.88 |
Dec 31 2014 |
16981 |
463.49 |
Dec 31 2014 |
14467 |
436.33 |
Dec 31 2014 |
8609 |
439.75 |
Dec 31 2014 |
22621 |
447.88 |
Dec 24 2014 |
14467 |
436.33 |
Dec 24 2014 |
16981 |
463.49 |
Dec 24 2014 |
8609 |
439.75 |
Dec 24 2014 |
22621 |
447.88 |
Dec 17 2014 |
8609 |
439.75 |
Dec 17 2014 |
16964 |
463.49 |
Dec 17 2014 |
14467 |
436.33 |
Dec 17 2014 |
22612 |
447.88 |
Dec 10 2014 |
8609 |
439.75 |
Dec 10 2014 |
16964 |
463.49 |
Dec 10 2014 |
14467 |
436.33 |
Dec 10 2014 |
22612 |
447.88 |
Dec 03 2014 |
8610 |
439.75 |
Dec 03 2014 |
16964 |
463.49 |
Dec 03 2014 |
14467 |
436.33 |
Dec 03 2014 |
22612 |
447.88 |
Nov 26 2014 |
14467 |
436.33 |
Nov 26 2014 |
16964 |
463.49 |
Nov 26 2014 |
8610 |
439.75 |
Nov 26 2014 |
22612 |
447.88 |
Nov 19 2014 |
8609 |
439.75 |
Nov 19 2014 |
16964 |
463.49 |
Nov 19 2014 |
14467 |
436.33 |
Nov 19 2014 |
22612 |
447.88 |
Nov 12 2014 |
16964 |
463.49 |
Nov 12 2014 |
8609 |
439.75 |
Nov 12 2014 |
14467 |
436.33 |
Nov 12 2014 |
22612 |
447.88 |
Nov 05 2014 |
14467 |
436.33 |
Nov 05 2014 |
8609 |
439.75 |
Nov 05 2014 |
16964 |
463.49 |
Nov 05 2014 |
22613 |
447.88 |
Oct 29 2014 |
14462 |
436.33 |
Oct 29 2014 |
16964 |
463.49 |
Oct 29 2014 |
8609 |
439.75 |
Oct 29 2014 |
22610 |
447.88 |
Oct 22 2014 |
8588 |
439.75 |
Oct 22 2014 |
16899 |
463.49 |
Oct 22 2014 |
14444 |
436.33 |
Oct 22 2014 |
22622 |
447.88 |
Oct 15 2014 |
14372 |
436.33 |
Oct 15 2014 |
16879 |
463.49 |
Oct 15 2014 |
8583 |
439.75 |
Oct 15 2014 |
22545 |
447.88 |
Oct 08 2014 |
14377 |
436.33 |
Oct 08 2014 |
16850 |
463.49 |
Oct 08 2014 |
8576 |
439.75 |
Oct 08 2014 |
22532 |
447.88 |
Oct 01 2014 |
16891 |
463.49 |
Oct 01 2014 |
8587 |
439.75 |
Oct 01 2014 |
14385 |
436.33 |
Oct 01 2014 |
22565 |
447.88 |
Sep 24 2014 |
8560 |
439.75 |
Sep 24 2014 |
16822 |
463.49 |
Sep 24 2014 |
14474 |
436.33 |
Sep 24 2014 |
22598 |
447.88 |
Sep 17 2014 |
14368 |
436.33 |
Sep 17 2014 |
8528 |
439.75 |
Sep 17 2014 |
16890 |
463.49 |
Sep 17 2014 |
22556 |
447.88 |
Sep 10 2014 |
8540 |
439.75 |
Sep 10 2014 |
16733 |
463.49 |
Sep 10 2014 |
14389 |
436.33 |
Sep 10 2014 |
22572 |
447.88 |
Sep 03 2014 |
8556 |
439.75 |
Sep 03 2014 |
16742 |
463.49 |
Sep 03 2014 |
14413 |
436.33 |
Sep 03 2014 |
22624 |
447.88 |
Aug 27 2014 |
16846 |
463.49 |
Aug 27 2014 |
8404 |
439.75 |
Aug 27 2014 |
14313 |
436.33 |
Aug 27 2014 |
22677 |
447.88 |
Aug 20 2014 |
14320 |
436.33 |
Aug 20 2014 |
16748 |
463.49 |
Aug 20 2014 |
8373 |
439.75 |
Aug 20 2014 |
22708 |
447.88 |
Aug 13 2014 |
8370 |
439.75 |
Aug 13 2014 |
15233 |
446.69 |
Aug 13 2014 |
14304 |
436.33 |
Aug 13 2014 |
20972 |
435.86 |
Aug 06 2014 |
8308 |
439.75 |
Aug 06 2014 |
15296 |
446.69 |
Aug 06 2014 |
14455 |
436.33 |
Aug 06 2014 |
21049 |
435.86 |
Jul 30 2014 |
14483 |
436.33 |
Jul 30 2014 |
15318 |
446.69 |
Jul 30 2014 |
8428 |
439.75 |
Jul 30 2014 |
21211 |
435.86 |
Jul 23 2014 |
15138 |
446.69 |
Jul 23 2014 |
8232 |
439.75 |
Jul 23 2014 |
14376 |
436.33 |
Jul 23 2014 |
21022 |
435.86 |
Jul 16 2014 |
15135 |
446.69 |
Jul 16 2014 |
8334 |
439.75 |
Jul 16 2014 |
14528 |
436.33 |
Jul 16 2014 |
21009 |
435.86 |
Jul 09 2014 |
8165 |
439.75 |
Jul 09 2014 |
15275 |
446.69 |
Jul 09 2014 |
14636 |
436.33 |
Jul 09 2014 |
21044 |
435.86 |
Jul 02 2014 |
15418 |
446.69 |
Jul 02 2014 |
8380 |
439.75 |
Jul 02 2014 |
14693 |
436.33 |
Jul 02 2014 |
21251 |
435.86 |
Jun 25 2014 |
8203 |
439.75 |
Jun 25 2014 |
15575 |
446.69 |
Jun 25 2014 |
14804 |
436.33 |
Jun 25 2014 |
21333 |
435.86 |
Jun 18 2014 |
8153 |
439.75 |
Jun 18 2014 |
15680 |
446.69 |
Jun 18 2014 |
14853 |
436.33 |
Jun 18 2014 |
21325 |
435.86 |
Jun 11 2014 |
14802 |
436.33 |
Jun 11 2014 |
8477 |
439.75 |
Jun 11 2014 |
15707 |
446.69 |
Jun 11 2014 |
21539 |
435.86 |
Jun 04 2014 |
8603 |
439.75 |
Jun 04 2014 |
16029 |
446.69 |
Jun 04 2014 |
14886 |
436.33 |
Jun 04 2014 |
21703 |
435.86 |
May 28 2014 |
15987 |
446.69 |
May 28 2014 |
8693 |
439.75 |
May 28 2014 |
14793 |
436.33 |
May 28 2014 |
21635 |
435.86 |
May 21 2014 |
14829 |
436.33 |
May 21 2014 |
16068 |
446.69 |
May 21 2014 |
8704 |
439.75 |
May 21 2014 |
21772 |
435.86 |
May 14 2014 |
15371 |
440.44 |
May 14 2014 |
16169 |
446.69 |
May 14 2014 |
8863 |
439.75 |
May 14 2014 |
21724 |
434.83 |
May 07 2014 |
12662 |
413.08 |
May 07 2014 |
8376 |
439.75 |
May 07 2014 |
14959 |
440.44 |
May 07 2014 |
21432 |
434.83 |
Apr 30 2014 |
15445 |
440.44 |
Apr 30 2014 |
13107 |
413.08 |
Apr 30 2014 |
8806 |
439.75 |
Apr 30 2014 |
21931 |
434.83 |
Apr 23 2014 |
15758 |
440.44 |
Apr 23 2014 |
14392 |
424.24 |
Apr 23 2014 |
9084 |
439.75 |
Apr 23 2014 |
21826 |
432.18 |
Apr 16 2014 |
8937 |
439.75 |
Apr 16 2014 |
14284 |
424.24 |
Apr 16 2014 |
16041 |
443.17 |
Apr 16 2014 |
22114 |
434.91 |
Apr 09 2014 |
14452 |
424.24 |
Apr 09 2014 |
8963 |
439.75 |
Apr 09 2014 |
16631 |
443.17 |
Apr 09 2014 |
22464 |
434.91 |
Apr 02 2014 |
16698 |
443.17 |
Apr 02 2014 |
14604 |
424.24 |
Apr 02 2014 |
21931 |
433.7 |
Mar 26 2014 |
14889 |
424.24 |
Mar 26 2014 |
16933 |
448.67 |
Mar 26 2014 |
21670 |
432.38 |
Mar 19 2014 |
14978 |
424.24 |
Mar 19 2014 |
16836 |
448.67 |
Mar 19 2014 |
21643 |
432.38 |
Mar 12 2014 |
14980 |
424.24 |
Mar 12 2014 |
16852 |
448.67 |
Mar 12 2014 |
21694 |
432.38 |
Mar 05 2014 |
16591 |
448.67 |
Mar 05 2014 |
15009 |
424.24 |
Mar 05 2014 |
21591 |
432.38 |
Feb 26 2014 |
15034 |
424.24 |
Feb 26 2014 |
16523 |
448.67 |
Feb 26 2014 |
21595 |
432.38 |
Feb 19 2014 |
15051 |
424.24 |
Feb 19 2014 |
16621 |
448.67 |
Feb 19 2014 |
21642 |
432.38 |
Feb 12 2014 |
16590 |
448.67 |
Feb 12 2014 |
15058 |
424.24 |
Feb 12 2014 |
21581 |
432.38 |
Feb 05 2014 |
15162 |
424.24 |
Feb 05 2014 |
16632 |
448.67 |
Feb 05 2014 |
21674 |
432.38 |
Jan 29 2014 |
15257 |
424.24 |
Jan 29 2014 |
16541 |
448.67 |
Jan 29 2014 |
21691 |
432.38 |
Jan 22 2014 |
15220 |
424.24 |
Jan 22 2014 |
16456 |
448.67 |
Jan 22 2014 |
21618 |
432.38 |
Jan 15 2014 |
15256 |
424.24 |
Jan 15 2014 |
16465 |
448.67 |
Jan 15 2014 |
21660 |
432.38 |
Jan 08 2014 |
15283 |
424.24 |
Jan 08 2014 |
16351 |
448.67 |
Jan 08 2014 |
21592 |
432.38 |
Jan 01 2014 |
15285 |
424.24 |
Jan 01 2014 |
16351 |
448.67 |
Jan 01 2014 |
21595 |
432.38 |
Dec 25 2013 |
16351 |
448.67 |
Dec 25 2013 |
15285 |
424.24 |
Dec 25 2013 |
21600 |
432.38 |
Dec 18 2013 |
15285 |
424.24 |
Dec 18 2013 |
16351 |
448.67 |
Dec 18 2013 |
21600 |
432.38 |
Dec 11 2013 |
15285 |
424.24 |
Dec 11 2013 |
16352 |
448.67 |
Dec 11 2013 |
21601 |
432.38 |
Dec 04 2013 |
16353 |
448.67 |
Dec 04 2013 |
15285 |
424.24 |
Dec 04 2013 |
21602 |
432.38 |
Nov 27 2013 |
16353 |
448.67 |
Nov 27 2013 |
15285 |
424.24 |
Nov 27 2013 |
21602 |
432.38 |
Nov 20 2013 |
15285 |
424.24 |
Nov 20 2013 |
16353 |
448.67 |
Nov 20 2013 |
21603 |
432.38 |
Nov 13 2013 |
16354 |
448.67 |
Nov 13 2013 |
15287 |
424.24 |
Nov 13 2013 |
21604 |
432.38 |
Nov 06 2013 |
16354 |
448.67 |
Nov 06 2013 |
15288 |
424.24 |
Nov 06 2013 |
21604 |
432.38 |
Oct 30 2013 |
15286 |
424.24 |
Oct 30 2013 |
16354 |
448.67 |
Oct 30 2013 |
21602 |
432.38 |
Oct 23 2013 |
15287 |
424.24 |
Oct 23 2013 |
16349 |
448.67 |
Oct 23 2013 |
21597 |
432.38 |
Oct 16 2013 |
16373 |
448.67 |
Oct 16 2013 |
15266 |
424.24 |
Oct 16 2013 |
21597 |
432.38 |
Oct 09 2013 |
15256 |
424.24 |
Oct 09 2013 |
16185 |
448.67 |
Oct 09 2013 |
21446 |
432.38 |
Oct 02 2013 |
15248 |
424.24 |
Oct 02 2013 |
16217 |
448.67 |
Oct 02 2013 |
21471 |
432.38 |
Sep 25 2013 |
15167 |
424.24 |
Sep 25 2013 |
16193 |
448.67 |
Sep 25 2013 |
21416 |
432.38 |
Sep 18 2013 |
16050 |
448.67 |
Sep 18 2013 |
15083 |
424.24 |
Sep 18 2013 |
21222 |
432.38 |
Sep 11 2013 |
15010 |
424.24 |
Sep 11 2013 |
16006 |
448.67 |
Sep 11 2013 |
21073 |
432.38 |
Sep 04 2013 |
15015 |
424.24 |
Sep 04 2013 |
16180 |
448.67 |
Sep 04 2013 |
21191 |
432.38 |
Aug 28 2013 |
16115 |
448.67 |
Aug 28 2013 |
16136 |
435.39 |
Aug 28 2013 |
22501 |
442.03 |
Aug 21 2013 |
16214 |
435.39 |
Aug 21 2013 |
16230 |
448.67 |
Aug 21 2013 |
22655 |
442.03 |
Aug 14 2013 |
16304 |
435.39 |
Aug 14 2013 |
16236 |
448.67 |
Aug 14 2013 |
22374 |
442.03 |
Aug 07 2013 |
16501 |
435.39 |
Aug 07 2013 |
16227 |
448.67 |
Aug 07 2013 |
22597 |
442.03 |
Jul 31 2013 |
16638 |
435.39 |
Jul 31 2013 |
16499 |
448.67 |
Jul 31 2013 |
22852 |
442.03 |
Jul 24 2013 |
16792 |
435.39 |
Jul 24 2013 |
16393 |
448.67 |
Jul 24 2013 |
22970 |
442.03 |
Jul 17 2013 |
16861 |
435.39 |
Jul 17 2013 |
16449 |
448.67 |
Jul 17 2013 |
23066 |
442.03 |
Jul 10 2013 |
16569 |
448.67 |
Jul 10 2013 |
17031 |
435.39 |
Jul 10 2013 |
23307 |
442.03 |
Jul 03 2013 |
17166 |
435.39 |
Jul 03 2013 |
16552 |
448.67 |
Jul 03 2013 |
23299 |
442.03 |
Jun 26 2013 |
17441 |
435.39 |
Jun 26 2013 |
16496 |
448.67 |
Jun 26 2013 |
23485 |
442.03 |
Jun 19 2013 |
16664 |
448.67 |
Jun 19 2013 |
17644 |
435.39 |
Jun 19 2013 |
23453 |
442.03 |
Jun 12 2013 |
16733 |
448.67 |
Jun 12 2013 |
17691 |
435.39 |
Jun 12 2013 |
23738 |
442.03 |
Jun 05 2013 |
17461 |
435.39 |
Jun 05 2013 |
16643 |
448.67 |
Jun 05 2013 |
23544 |
442.03 |
May 29 2013 |
17479 |
435.39 |
May 29 2013 |
22529 |
435.39 |
May 22 2013 |
17763 |
435.39 |
May 22 2013 |
22959 |
435.39 |
May 15 2013 |
17862 |
435.39 |
May 15 2013 |
22957 |
435.39 |
May 08 2013 |
17768 |
435.39 |
May 08 2013 |
22879 |
435.39 |