| Apr 18 2024 |
1987 |
322.75 |
| Apr 18 2024 |
1180 |
257.09 |
| Apr 18 2024 |
2844 |
288.25 |
| Apr 17 2024 |
1956 |
322.75 |
| Apr 17 2024 |
1167 |
257.09 |
| Apr 17 2024 |
2827 |
288.25 |
| Apr 10 2024 |
1954 |
322.75 |
| Apr 10 2024 |
1170 |
257.09 |
| Apr 10 2024 |
2834 |
288.25 |
| Apr 03 2024 |
1971 |
322.75 |
| Apr 03 2024 |
1164 |
257.09 |
| Apr 03 2024 |
2836 |
288.25 |
| Mar 27 2024 |
2016 |
322.75 |
| Mar 27 2024 |
1177 |
257.09 |
| Mar 27 2024 |
2851 |
288.25 |
| Mar 21 2024 |
2037 |
322.75 |
| Mar 21 2024 |
1172 |
257.09 |
| Mar 21 2024 |
2861 |
288.25 |
| Mar 14 2024 |
1991 |
322.47 |
| Mar 14 2024 |
1163 |
257.09 |
| Mar 14 2024 |
2811 |
287.96 |
| Mar 07 2024 |
1993 |
322.47 |
| Mar 07 2024 |
1167 |
257.09 |
| Mar 07 2024 |
2818 |
287.96 |
| Feb 29 2024 |
2031 |
322.47 |
| Feb 29 2024 |
1168 |
257.09 |
| Feb 29 2024 |
2834 |
287.96 |
| Feb 22 2024 |
3097 |
357.93 |
| Feb 22 2024 |
1166 |
257.09 |
| Feb 22 2024 |
2192 |
270.94 |
| Feb 15 2024 |
3094 |
357.93 |
| Feb 15 2024 |
1181 |
257.09 |
| Feb 15 2024 |
2177 |
270.94 |
| Feb 08 2024 |
3075 |
357.93 |
| Feb 08 2024 |
1184 |
257.09 |
| Feb 08 2024 |
2155 |
270.94 |
| Feb 01 2024 |
2938 |
357.93 |
| Feb 01 2024 |
1214 |
257.09 |
| Feb 01 2024 |
2102 |
270.94 |
| Jan 25 2024 |
2925 |
357.93 |
| Jan 25 2024 |
1212 |
257.09 |
| Jan 25 2024 |
2104 |
270.94 |
| Jan 18 2024 |
2925 |
357.93 |
| Jan 18 2024 |
1212 |
257.09 |
| Jan 18 2024 |
2106 |
270.94 |
| Jan 11 2024 |
2925 |
357.93 |
| Jan 11 2024 |
1211 |
257.09 |
| Jan 11 2024 |
2107 |
270.94 |
| Jan 04 2024 |
2925 |
357.93 |
| Jan 04 2024 |
1211 |
257.09 |
| Jan 04 2024 |
2107 |
270.94 |
| Dec 28 2023 |
2925 |
357.93 |
| Dec 28 2023 |
1212 |
257.09 |
| Dec 28 2023 |
2108 |
270.94 |
| Dec 21 2023 |
2925 |
357.93 |
| Dec 21 2023 |
1212 |
257.09 |
| Dec 21 2023 |
2108 |
270.94 |
| Dec 14 2023 |
2925 |
357.93 |
| Dec 14 2023 |
1212 |
257.09 |
| Dec 14 2023 |
2108 |
270.94 |
| Dec 07 2023 |
2925 |
357.93 |
| Dec 07 2023 |
1212 |
257.09 |
| Dec 07 2023 |
2108 |
270.94 |
| Nov 30 2023 |
2913 |
357.93 |
| Nov 30 2023 |
1210 |
257.09 |
| Nov 30 2023 |
2108 |
270.94 |
| Nov 23 2023 |
2913 |
357.93 |
| Nov 23 2023 |
1210 |
257.09 |
| Nov 23 2023 |
2100 |
270.94 |
| Nov 16 2023 |
2913 |
357.93 |
| Nov 16 2023 |
1207 |
257.09 |
| Nov 16 2023 |
2096 |
270.94 |
| Nov 09 2023 |
2913 |
357.93 |
| Nov 09 2023 |
1210 |
257.09 |
| Nov 09 2023 |
2097 |
270.94 |
| Nov 02 2023 |
2913 |
357.93 |
| Nov 02 2023 |
1210 |
257.09 |
| Nov 02 2023 |
2097 |
270.94 |
| Oct 26 2023 |
2886 |
357.93 |
| Oct 26 2023 |
1216 |
257.09 |
| Oct 26 2023 |
2101 |
270.94 |
| Oct 19 2023 |
2890 |
357.93 |
| Oct 19 2023 |
1216 |
257.09 |
| Oct 19 2023 |
2086 |
270.94 |
| Oct 12 2023 |
2890 |
357.93 |
| Oct 12 2023 |
1217 |
257.09 |
| Oct 12 2023 |
2085 |
270.94 |
| Oct 05 2023 |
2890 |
357.93 |
| Oct 05 2023 |
1217 |
257.09 |
| Oct 05 2023 |
2034 |
270.94 |
| Sep 28 2023 |
2959 |
357.93 |
| Sep 28 2023 |
1219 |
257.09 |
| Sep 28 2023 |
2046 |
270.94 |
| Sep 21 2023 |
2954 |
357.93 |
| Sep 21 2023 |
1215 |
257.09 |
| Sep 21 2023 |
2045 |
270.94 |
| Sep 14 2023 |
2979 |
357.93 |
| Sep 14 2023 |
1230 |
257.09 |
| Sep 14 2023 |
2054 |
270.94 |
| Sep 07 2023 |
2987 |
357.93 |
| Sep 07 2023 |
723 |
234.72 |
| Sep 07 2023 |
2059 |
270.94 |
| Aug 31 2023 |
2989 |
357.93 |
| Aug 31 2023 |
750 |
234.72 |
| Aug 31 2023 |
2089 |
270.94 |
| Aug 24 2023 |
3019 |
357.93 |
| Aug 24 2023 |
438 |
217.72 |
| Aug 24 2023 |
2110 |
270.94 |
| Aug 17 2023 |
3006 |
357.93 |
| Aug 17 2023 |
464 |
217.72 |
| Aug 17 2023 |
2128 |
270.94 |
| Aug 10 2023 |
3010 |
357.93 |
| Aug 10 2023 |
484 |
217.72 |
| Aug 10 2023 |
2141 |
270.94 |
| Aug 03 2023 |
2921 |
372.69 |
| Aug 03 2023 |
489 |
217.72 |
| Aug 03 2023 |
1087 |
234.72 |
| Jul 27 2023 |
2920 |
372.69 |
| Jul 27 2023 |
508 |
217.72 |
| Jul 27 2023 |
1087 |
234.72 |
| Jul 20 2023 |
1031 |
282.71 |
| Jul 20 2023 |
511 |
217.72 |
| Jul 20 2023 |
1102 |
234.72 |
| Jul 13 2023 |
1045 |
282.71 |
| Jul 13 2023 |
538 |
217.72 |
| Jul 13 2023 |
1126 |
234.72 |
| Jul 06 2023 |
1058 |
282.71 |
| Jul 06 2023 |
553 |
217.72 |
| Jul 06 2023 |
1137 |
234.72 |
| Jun 29 2023 |
1055 |
282.71 |
| Jun 29 2023 |
555 |
217.72 |
| Jun 29 2023 |
1132 |
234.72 |
| Jun 22 2023 |
1054 |
282.71 |
| Jun 22 2023 |
600 |
217.72 |
| Jun 22 2023 |
1151 |
234.72 |
| Jun 15 2023 |
1078 |
282.71 |
| Jun 15 2023 |
621 |
217.72 |
| Jun 15 2023 |
1179 |
234.72 |
| Jun 08 2023 |
1102 |
282.71 |
| Jun 08 2023 |
661 |
217.72 |
| Jun 08 2023 |
1213 |
234.72 |
| Jun 01 2023 |
1106 |
282.71 |
| Jun 01 2023 |
674 |
217.72 |
| Jun 01 2023 |
1231 |
234.72 |
| May 25 2023 |
1115 |
282.71 |
| May 25 2023 |
684 |
217.72 |
| May 25 2023 |
1260 |
234.72 |
| May 18 2023 |
1118 |
282.71 |
| May 18 2023 |
687 |
217.72 |
| May 18 2023 |
1277 |
234.72 |
| May 11 2023 |
1106 |
282.71 |
| May 11 2023 |
698 |
217.72 |
| May 11 2023 |
1263 |
234.72 |
| May 04 2023 |
1084 |
282.71 |
| May 04 2023 |
696 |
217.72 |
| May 04 2023 |
1270 |
234.72 |
| Apr 27 2023 |
1074 |
282.71 |
| Apr 27 2023 |
707 |
217.72 |
| Apr 27 2023 |
1281 |
234.72 |
| Apr 20 2023 |
906 |
271.84 |
| Apr 20 2023 |
272 |
184.08 |
| Apr 20 2023 |
939 |
217.72 |
| Apr 13 2023 |
594 |
248.34 |
| Apr 13 2023 |
275 |
184.08 |
| Apr 13 2023 |
954 |
217.72 |
| Apr 06 2023 |
594 |
248.34 |
| Apr 06 2023 |
276 |
184.08 |
| Apr 06 2023 |
968 |
217.72 |
| Mar 30 2023 |
592 |
248.34 |
| Mar 30 2023 |
278 |
184.08 |
| Mar 30 2023 |
984 |
217.72 |
| Mar 23 2023 |
597 |
248.34 |
| Mar 23 2023 |
286 |
184.08 |
| Mar 23 2023 |
989 |
217.72 |
| Mar 16 2023 |
600 |
248.34 |
| Mar 16 2023 |
291 |
184.08 |
| Mar 16 2023 |
995 |
217.72 |
| Mar 09 2023 |
595 |
248.34 |
| Mar 09 2023 |
292 |
184.08 |
| Mar 09 2023 |
984 |
217.72 |
| Mar 02 2023 |
594 |
248.34 |
| Mar 02 2023 |
296 |
184.08 |
| Mar 02 2023 |
993 |
217.72 |
| Feb 23 2023 |
594 |
248.34 |
| Feb 23 2023 |
296 |
184.08 |
| Feb 23 2023 |
994 |
217.72 |
| Feb 16 2023 |
585 |
248.34 |
| Feb 16 2023 |
297 |
184.08 |
| Feb 16 2023 |
986 |
217.72 |
| Feb 09 2023 |
585 |
248.34 |
| Feb 09 2023 |
297 |
184.08 |
| Feb 09 2023 |
986 |
217.72 |
| Feb 02 2023 |
583 |
248.34 |
| Feb 02 2023 |
299 |
184.08 |
| Feb 02 2023 |
985 |
217.72 |
| Jan 26 2023 |
583 |
248.34 |
| Jan 26 2023 |
299 |
184.08 |
| Jan 26 2023 |
984 |
217.72 |
| Jan 19 2023 |
583 |
248.34 |
| Jan 19 2023 |
301 |
184.08 |
| Jan 19 2023 |
984 |
217.72 |
| Jan 12 2023 |
583 |
248.34 |
| Jan 12 2023 |
301 |
184.08 |
| Jan 12 2023 |
984 |
217.72 |
| Jan 05 2023 |
583 |
248.34 |
| Jan 05 2023 |
301 |
184.08 |
| Jan 05 2023 |
984 |
217.72 |
| Dec 29 2022 |
583 |
248.34 |
| Dec 29 2022 |
301 |
184.08 |
| Dec 29 2022 |
984 |
217.72 |
| Dec 22 2022 |
583 |
248.34 |
| Dec 22 2022 |
301 |
184.08 |
| Dec 22 2022 |
984 |
217.72 |
| Dec 15 2022 |
583 |
248.34 |
| Dec 15 2022 |
301 |
184.08 |
| Dec 15 2022 |
984 |
217.72 |
| Dec 08 2022 |
583 |
248.34 |
| Dec 08 2022 |
301 |
184.08 |
| Dec 08 2022 |
985 |
217.72 |
| Dec 01 2022 |
583 |
248.34 |
| Dec 01 2022 |
301 |
184.08 |
| Dec 01 2022 |
985 |
217.72 |
| Nov 24 2022 |
583 |
248.34 |
| Nov 24 2022 |
301 |
184.08 |
| Nov 24 2022 |
985 |
217.72 |
| Nov 17 2022 |
584 |
248.34 |
| Nov 17 2022 |
301 |
184.08 |
| Nov 17 2022 |
985 |
217.72 |
| Nov 10 2022 |
585 |
248.34 |
| Nov 10 2022 |
301 |
184.08 |
| Nov 10 2022 |
986 |
217.72 |
| Nov 03 2022 |
586 |
248.34 |
| Nov 03 2022 |
297 |
184.08 |
| Nov 03 2022 |
983 |
217.72 |
| Oct 27 2022 |
586 |
248.34 |
| Oct 27 2022 |
301 |
184.08 |
| Oct 27 2022 |
983 |
217.72 |
| Oct 20 2022 |
586 |
248.34 |
| Oct 20 2022 |
301 |
184.08 |
| Oct 20 2022 |
983 |
217.72 |
| Oct 13 2022 |
587 |
248.34 |
| Oct 13 2022 |
301 |
184.08 |
| Oct 13 2022 |
982 |
217.72 |
| Oct 06 2022 |
587 |
248.34 |
| Oct 06 2022 |
302 |
184.08 |
| Oct 06 2022 |
984 |
217.72 |
| Sep 29 2022 |
587 |
248.34 |
| Sep 29 2022 |
303 |
184.08 |
| Sep 29 2022 |
984 |
217.72 |
| Sep 22 2022 |
585 |
248.34 |
| Sep 22 2022 |
303 |
184.08 |
| Sep 22 2022 |
984 |
217.72 |
| Sep 15 2022 |
585 |
248.34 |
| Sep 15 2022 |
301 |
184.08 |
| Sep 15 2022 |
983 |
217.72 |
| Sep 08 2022 |
586 |
248.34 |
| Sep 08 2022 |
304 |
184.08 |
| Sep 08 2022 |
991 |
217.72 |
| Sep 01 2022 |
581 |
248.34 |
| Sep 01 2022 |
306 |
184.08 |
| Sep 01 2022 |
966 |
217.72 |
| Aug 25 2022 |
583 |
248.34 |
| Aug 25 2022 |
308 |
184.08 |
| Aug 25 2022 |
980 |
217.72 |
| Aug 18 2022 |
585 |
248.34 |
| Aug 18 2022 |
308 |
184.08 |
| Aug 18 2022 |
986 |
217.72 |
| Aug 11 2022 |
582 |
248.34 |
| Aug 11 2022 |
319 |
184.08 |
| Aug 11 2022 |
439 |
184.08 |
| Aug 04 2022 |
578 |
248.34 |
| Aug 04 2022 |
321 |
184.08 |
| Aug 04 2022 |
442 |
184.08 |
| Jul 28 2022 |
581 |
248.34 |
| Jul 28 2022 |
332 |
184.08 |
| Jul 28 2022 |
460 |
184.08 |
| Jul 21 2022 |
579 |
248.34 |
| Jul 21 2022 |
90 |
149.52 |
| Jul 21 2022 |
338 |
172.23 |
| Jul 14 2022 |
577 |
248.34 |
| Jul 14 2022 |
90 |
149.52 |
| Jul 14 2022 |
342 |
172.23 |
| Jul 07 2022 |
573 |
248.34 |
| Jul 07 2022 |
95 |
149.52 |
| Jul 07 2022 |
352 |
172.23 |
| Jun 30 2022 |
568 |
248.34 |
| Jun 30 2022 |
98 |
149.52 |
| Jun 30 2022 |
366 |
172.23 |
| Jun 23 2022 |
571 |
248.34 |
| Jun 23 2022 |
96 |
149.52 |
| Jun 23 2022 |
362 |
172.23 |
| Jun 16 2022 |
566 |
248.34 |
| Jun 16 2022 |
56 |
139.5 |
| Jun 16 2022 |
70 |
135.03 |
| Jun 09 2022 |
562 |
248.34 |
| Jun 09 2022 |
56 |
139.5 |
| Jun 09 2022 |
66 |
135.03 |
| Jun 02 2022 |
558 |
248.34 |
| Jun 02 2022 |
64 |
139.5 |
| Jun 02 2022 |
72 |
135.03 |
| May 26 2022 |
549 |
248.34 |
| May 26 2022 |
72 |
139.5 |
| May 26 2022 |
76 |
135.03 |
| May 19 2022 |
533 |
248.34 |
| May 19 2022 |
75 |
139.5 |
| May 19 2022 |
74 |
135.03 |
| May 12 2022 |
531 |
248.34 |
| May 12 2022 |
76 |
139.5 |
| May 12 2022 |
75 |
135.03 |
| May 05 2022 |
512 |
248.34 |
| May 05 2022 |
81 |
139.5 |
| May 05 2022 |
79 |
135.03 |
| Apr 28 2022 |
497 |
248.34 |
| Apr 28 2022 |
126 |
139.5 |
| Apr 28 2022 |
120 |
135.03 |
| Apr 21 2022 |
453 |
248.34 |
| Apr 21 2022 |
134 |
139.5 |
| Apr 21 2022 |
144 |
135.03 |
| Apr 14 2022 |
435 |
248.34 |
| Apr 14 2022 |
141 |
139.5 |
| Apr 14 2022 |
150 |
135.03 |
| Apr 07 2022 |
426 |
248.34 |
| Apr 07 2022 |
143 |
139.5 |
| Apr 07 2022 |
156 |
135.03 |
| Mar 31 2022 |
425 |
248.34 |
| Mar 31 2022 |
145 |
139.5 |
| Mar 31 2022 |
160 |
135.03 |
| Mar 24 2022 |
389 |
248.34 |
| Mar 24 2022 |
152 |
139.5 |
| Mar 24 2022 |
180 |
135.03 |
| Mar 17 2022 |
388 |
248.34 |
| Mar 17 2022 |
152 |
139.5 |
| Mar 17 2022 |
179 |
135.03 |
| Mar 10 2022 |
360 |
248.34 |
| Mar 10 2022 |
153 |
139.5 |
| Mar 10 2022 |
182 |
135.03 |
| Mar 03 2022 |
335 |
248.34 |
| Mar 03 2022 |
153 |
139.5 |
| Mar 03 2022 |
184 |
135.03 |
| Feb 24 2022 |
307 |
248.34 |
| Feb 24 2022 |
156 |
139.5 |
| Feb 24 2022 |
126 |
126.23 |
| Feb 17 2022 |
305 |
248.34 |
| Feb 17 2022 |
162 |
139.5 |
| Feb 17 2022 |
136 |
126.23 |
| Feb 10 2022 |
298 |
248.34 |
| Feb 10 2022 |
161 |
139.5 |
| Feb 10 2022 |
135 |
126.23 |
| Feb 03 2022 |
296 |
248.34 |
| Feb 03 2022 |
161 |
139.5 |
| Feb 03 2022 |
135 |
126.23 |
| Jan 27 2022 |
296 |
248.34 |
| Jan 27 2022 |
161 |
139.5 |
| Jan 27 2022 |
135 |
126.23 |
| Jan 20 2022 |
292 |
248.34 |
| Jan 20 2022 |
161 |
139.5 |
| Jan 20 2022 |
135 |
126.23 |
| Jan 13 2022 |
292 |
248.34 |
| Jan 13 2022 |
161 |
139.5 |
| Jan 13 2022 |
135 |
126.23 |
| Jan 06 2022 |
292 |
248.34 |
| Jan 06 2022 |
161 |
139.5 |
| Jan 06 2022 |
135 |
126.23 |
| Dec 30 2021 |
292 |
248.34 |
| Dec 30 2021 |
161 |
139.5 |
| Dec 30 2021 |
135 |
126.23 |
| Dec 23 2021 |
292 |
248.34 |
| Dec 23 2021 |
161 |
139.5 |
| Dec 23 2021 |
135 |
126.23 |
| Dec 16 2021 |
292 |
248.34 |
| Dec 16 2021 |
161 |
139.5 |
| Dec 16 2021 |
135 |
126.23 |
| Dec 09 2021 |
292 |
248.34 |
| Dec 09 2021 |
161 |
139.5 |
| Dec 09 2021 |
135 |
126.23 |
| Dec 02 2021 |
292 |
248.34 |
| Dec 02 2021 |
161 |
139.5 |
| Dec 02 2021 |
135 |
126.23 |
| Nov 25 2021 |
292 |
248.34 |
| Nov 25 2021 |
161 |
139.5 |
| Nov 25 2021 |
135 |
126.23 |
| Nov 18 2021 |
292 |
248.34 |
| Nov 18 2021 |
161 |
139.5 |
| Nov 18 2021 |
135 |
126.23 |
| Nov 11 2021 |
292 |
248.34 |
| Nov 11 2021 |
161 |
139.5 |
| Nov 11 2021 |
135 |
126.23 |
| Nov 04 2021 |
304 |
248.34 |
| Nov 04 2021 |
161 |
139.5 |
| Nov 04 2021 |
135 |
126.23 |
| Oct 28 2021 |
304 |
248.34 |
| Oct 28 2021 |
161 |
139.5 |
| Oct 28 2021 |
135 |
126.23 |
| Oct 21 2021 |
304 |
248.34 |
| Oct 21 2021 |
161 |
139.5 |
| Oct 21 2021 |
135 |
126.23 |
| Oct 14 2021 |
304 |
248.34 |
| Oct 14 2021 |
160 |
139.5 |
| Oct 14 2021 |
135 |
126.23 |
| Oct 07 2021 |
304 |
248.34 |
| Oct 07 2021 |
160 |
139.5 |
| Oct 07 2021 |
135 |
126.23 |
| Sep 30 2021 |
282 |
248.34 |
| Sep 30 2021 |
157 |
139.5 |
| Sep 30 2021 |
136 |
126.23 |
| Sep 23 2021 |
285 |
248.34 |
| Sep 23 2021 |
142 |
143.79 |
| Sep 23 2021 |
100 |
129.29 |
| Sep 16 2021 |
255 |
248.34 |
| Sep 16 2021 |
136 |
143.79 |
| Sep 16 2021 |
100 |
129.29 |
| Sep 09 2021 |
255 |
248.34 |
| Sep 09 2021 |
135 |
143.79 |
| Sep 09 2021 |
99 |
129.29 |
| Sep 02 2021 |
231 |
248.34 |
| Sep 02 2021 |
143 |
143.79 |
| Sep 02 2021 |
90 |
129.29 |
| Aug 26 2021 |
210 |
248.34 |
| Aug 26 2021 |
146 |
144.7 |
| Aug 26 2021 |
92 |
129.29 |
| Aug 19 2021 |
196 |
248.34 |
| Aug 19 2021 |
252 |
175.26 |
| Aug 19 2021 |
97 |
129.29 |
| Aug 12 2021 |
184 |
248.34 |
| Aug 12 2021 |
237 |
175.26 |
| Aug 12 2021 |
98 |
129.29 |
| Aug 05 2021 |
127 |
248.34 |
| Aug 05 2021 |
230 |
175.26 |
| Aug 05 2021 |
99 |
129.29 |
| Jul 29 2021 |
410 |
305.05 |
| Jul 29 2021 |
324 |
209.03 |
| Jul 29 2021 |
143 |
145.12 |
| Jul 22 2021 |
377 |
305.05 |
| Jul 22 2021 |
314 |
209.03 |
| Jul 22 2021 |
157 |
145.12 |
| Jul 15 2021 |
386 |
305.05 |
| Jul 15 2021 |
278 |
209.03 |
| Jul 15 2021 |
134 |
145.12 |
| Jul 08 2021 |
357 |
305.05 |
| Jul 08 2021 |
441 |
249.87 |
| Jul 08 2021 |
244 |
178.29 |
| Jul 01 2021 |
343 |
305.05 |
| Jul 01 2021 |
413 |
249.87 |
| Jul 01 2021 |
234 |
178.29 |
| Jun 24 2021 |
284 |
305.05 |
| Jun 24 2021 |
372 |
249.87 |
| Jun 24 2021 |
208 |
178.29 |
| Jun 17 2021 |
191 |
305.05 |
| Jun 17 2021 |
256 |
249.87 |
| Jun 17 2021 |
136 |
178.29 |
| Jun 10 2021 |
189 |
305.05 |
| Jun 10 2021 |
1072 |
344.82 |
| Jun 10 2021 |
666 |
304.83 |
| Jun 03 2021 |
628 |
304.83 |
| May 27 2021 |
382 |
284.19 |
| May 27 2021 |
885 |
353.29 |
| May 27 2021 |
405 |
286.89 |
| May 07 2021 |
1413 |
325.6 |
| Apr 30 2021 |
308 |
304.65 |
| Apr 30 2021 |
802 |
415.76 |
| Apr 30 2021 |
802 |
353.29 |
| Apr 30 2021 |
777 |
325.6 |
| Apr 23 2021 |
217 |
304.65 |
| Apr 23 2021 |
731 |
353.29 |
| Apr 23 2021 |
774 |
415.76 |
| Apr 23 2021 |
644 |
325.6 |
| Apr 16 2021 |
727 |
415.76 |
| Apr 16 2021 |
747 |
359.51 |
| Apr 16 2021 |
931 |
353.66 |
| Apr 09 2021 |
496 |
359.51 |
| Apr 09 2021 |
727 |
415.76 |
| Apr 09 2021 |
663 |
353.66 |
| Apr 02 2021 |
492 |
359.51 |
| Apr 02 2021 |
727 |
415.76 |
| Apr 02 2021 |
654 |
353.66 |
| Mar 26 2021 |
407 |
359.51 |
| Mar 26 2021 |
727 |
415.76 |
| Mar 26 2021 |
541 |
353.66 |
| Mar 19 2021 |
633 |
415.76 |
| Mar 19 2021 |
317 |
359.51 |
| Mar 19 2021 |
455 |
353.66 |
| Mar 12 2021 |
261 |
359.51 |
| Mar 12 2021 |
591 |
415.76 |
| Mar 12 2021 |
396 |
353.66 |
| Mar 05 2021 |
370 |
359.51 |
| Mar 05 2021 |
736 |
415.76 |
| Mar 05 2021 |
689 |
386.07 |
| Mar 05 2021 |
527 |
353.66 |
| Feb 26 2021 |
446 |
359.51 |
| Feb 26 2021 |
853 |
415.76 |
| Feb 26 2021 |
809 |
386.07 |
| Feb 26 2021 |
591 |
353.66 |
| Feb 19 2021 |
462 |
359.51 |
| Feb 19 2021 |
865 |
415.76 |
| Feb 19 2021 |
617 |
367.78 |
| Feb 19 2021 |
635 |
353.66 |
| Feb 12 2021 |
685 |
368.31 |
| Feb 12 2021 |
509 |
359.51 |
| Feb 12 2021 |
808 |
393.7 |
| Feb 12 2021 |
687 |
353.66 |
| Feb 05 2021 |
527 |
359.51 |
| Feb 05 2021 |
858 |
393.7 |
| Feb 05 2021 |
706 |
368.31 |
| Feb 05 2021 |
716 |
353.66 |
| Jan 29 2021 |
657 |
366.82 |
| Jan 29 2021 |
943 |
400.73 |
| Jan 29 2021 |
711 |
368.31 |
| Jan 29 2021 |
727 |
353.66 |
| Jan 22 2021 |
730 |
368.31 |
| Jan 22 2021 |
951 |
400.73 |
| Jan 22 2021 |
668 |
366.82 |
| Jan 22 2021 |
738 |
353.66 |
| Jan 15 2021 |
951 |
400.73 |
| Jan 15 2021 |
683 |
366.82 |
| Jan 15 2021 |
730 |
368.31 |
| Jan 15 2021 |
777 |
353.66 |
| Jan 08 2021 |
951 |
400.73 |
| Jan 08 2021 |
683 |
366.82 |
| Jan 08 2021 |
730 |
368.31 |
| Jan 08 2021 |
776 |
353.66 |
| Jan 01 2021 |
1016 |
384.23 |
| Jan 01 2021 |
951 |
400.73 |
| Jan 01 2021 |
730 |
368.31 |
| Jan 01 2021 |
934 |
360.08 |
| Dec 25 2020 |
730 |
368.31 |
| Dec 25 2020 |
951 |
400.73 |
| Dec 25 2020 |
1016 |
384.23 |
| Dec 25 2020 |
934 |
360.08 |
| Dec 18 2020 |
1016 |
384.23 |
| Dec 18 2020 |
932 |
400.73 |
| Dec 18 2020 |
730 |
368.31 |
| Dec 18 2020 |
934 |
360.08 |
| Dec 11 2020 |
932 |
400.73 |
| Dec 11 2020 |
1016 |
384.23 |
| Dec 11 2020 |
730 |
368.31 |
| Dec 11 2020 |
934 |
360.08 |
| Dec 04 2020 |
1007 |
384.23 |
| Dec 04 2020 |
932 |
400.73 |
| Dec 04 2020 |
730 |
368.31 |
| Dec 04 2020 |
933 |
360.08 |
| Nov 27 2020 |
1007 |
384.23 |
| Nov 27 2020 |
932 |
400.73 |
| Nov 27 2020 |
730 |
368.31 |
| Nov 27 2020 |
933 |
360.08 |
| Nov 20 2020 |
1007 |
384.23 |
| Nov 20 2020 |
932 |
400.73 |
| Nov 20 2020 |
730 |
368.31 |
| Nov 20 2020 |
933 |
360.08 |
| Nov 13 2020 |
932 |
400.73 |
| Nov 13 2020 |
1007 |
384.23 |
| Nov 13 2020 |
730 |
368.31 |
| Nov 13 2020 |
933 |
360.08 |
| Nov 06 2020 |
730 |
368.31 |
| Nov 06 2020 |
1007 |
384.23 |
| Nov 06 2020 |
932 |
400.73 |
| Nov 06 2020 |
944 |
360.08 |
| Oct 30 2020 |
923 |
400.73 |
| Oct 30 2020 |
1005 |
384.23 |
| Oct 30 2020 |
725 |
368.31 |
| Oct 30 2020 |
913 |
360.08 |
| Oct 23 2020 |
1005 |
384.23 |
| Oct 23 2020 |
924 |
400.73 |
| Oct 23 2020 |
704 |
368.31 |
| Oct 23 2020 |
905 |
360.08 |
| Oct 16 2020 |
703 |
368.31 |
| Oct 16 2020 |
1003 |
384.23 |
| Oct 16 2020 |
881 |
400.73 |
| Oct 16 2020 |
905 |
360.08 |
| Oct 09 2020 |
994 |
384.23 |
| Oct 09 2020 |
881 |
400.73 |
| Oct 09 2020 |
703 |
368.31 |
| Oct 09 2020 |
896 |
360.08 |
| Oct 02 2020 |
638 |
368.31 |
| Oct 02 2020 |
1019 |
388.72 |
| Oct 02 2020 |
782 |
393.21 |
| Oct 02 2020 |
854 |
361.88 |
| Sep 25 2020 |
621 |
368.31 |
| Sep 25 2020 |
1042 |
388.72 |
| Sep 25 2020 |
713 |
393.21 |
| Sep 25 2020 |
863 |
361.88 |
| Sep 18 2020 |
1047 |
388.72 |
| Sep 18 2020 |
732 |
393.21 |
| Sep 18 2020 |
624 |
368.31 |
| Sep 18 2020 |
864 |
361.88 |
| Sep 11 2020 |
656 |
393.21 |
| Sep 11 2020 |
1065 |
388.72 |
| Sep 11 2020 |
572 |
368.31 |
| Sep 11 2020 |
800 |
361.88 |
| Sep 04 2020 |
1153 |
388.72 |
| Sep 04 2020 |
681 |
393.21 |
| Sep 04 2020 |
721 |
368.31 |
| Sep 04 2020 |
955 |
361.88 |
| Aug 28 2020 |
815 |
368.31 |
| Aug 28 2020 |
1344 |
388.72 |
| Aug 28 2020 |
884 |
393.21 |
| Aug 28 2020 |
1094 |
361.88 |
| Aug 21 2020 |
883 |
393.21 |
| Aug 21 2020 |
1429 |
388.72 |
| Aug 21 2020 |
865 |
368.31 |
| Aug 21 2020 |
1181 |
361.88 |
| Aug 14 2020 |
994 |
393.21 |
| Aug 14 2020 |
1463 |
388.72 |
| Aug 14 2020 |
872 |
368.31 |
| Aug 14 2020 |
1192 |
361.88 |
| Aug 07 2020 |
942 |
368.31 |
| Aug 07 2020 |
1072 |
393.21 |
| Aug 07 2020 |
1572 |
388.72 |
| Aug 07 2020 |
1264 |
361.88 |
| Jul 31 2020 |
1697 |
388.72 |
| Jul 31 2020 |
1121 |
393.21 |
| Jul 31 2020 |
995 |
368.31 |
| Jul 31 2020 |
1334 |
361.88 |
| Jul 24 2020 |
1843 |
388.72 |
| Jul 24 2020 |
1127 |
393.21 |
| Jul 24 2020 |
1036 |
368.31 |
| Jul 24 2020 |
1434 |
361.88 |
| Jul 17 2020 |
1152 |
393.21 |
| Jul 17 2020 |
2021 |
388.72 |
| Jul 17 2020 |
1127 |
368.31 |
| Jul 17 2020 |
1521 |
361.88 |
| Jul 10 2020 |
1169 |
368.31 |
| Jul 10 2020 |
2191 |
388.72 |
| Jul 10 2020 |
1262 |
393.21 |
| Jul 10 2020 |
1606 |
361.88 |
| Jul 03 2020 |
2208 |
388.72 |
| Jul 03 2020 |
1288 |
393.21 |
| Jul 03 2020 |
1184 |
368.31 |
| Jul 03 2020 |
1605 |
361.88 |
| Jun 26 2020 |
1422 |
393.21 |
| Jun 26 2020 |
2416 |
388.72 |
| Jun 26 2020 |
1255 |
368.31 |
| Jun 26 2020 |
1752 |
361.88 |
| Jun 19 2020 |
1464 |
393.21 |
| Jun 19 2020 |
2510 |
388.72 |
| Jun 19 2020 |
2310 |
392.03 |
| Jun 19 2020 |
3645 |
391.37 |
| Jun 12 2020 |
2586 |
388.72 |
| Jun 12 2020 |
1524 |
393.21 |
| Jun 12 2020 |
2399 |
392.03 |
| Jun 12 2020 |
3754 |
391.37 |
| Jun 05 2020 |
2710 |
388.72 |
| Jun 05 2020 |
1573 |
393.21 |
| Jun 05 2020 |
2446 |
392.03 |
| Jun 05 2020 |
3884 |
391.37 |
| May 29 2020 |
1640 |
393.21 |
| May 29 2020 |
2808 |
388.72 |
| May 29 2020 |
2543 |
392.03 |
| May 29 2020 |
4037 |
391.37 |
| May 22 2020 |
2683 |
392.03 |
| May 22 2020 |
2918 |
388.72 |
| May 22 2020 |
1702 |
393.21 |
| May 22 2020 |
4218 |
391.37 |
| May 15 2020 |
1912 |
393.21 |
| May 15 2020 |
2997 |
388.72 |
| May 15 2020 |
2782 |
392.03 |
| May 15 2020 |
4396 |
391.37 |
| May 08 2020 |
3060 |
388.72 |
| May 08 2020 |
1967 |
393.21 |
| May 08 2020 |
2844 |
392.03 |
| May 08 2020 |
4510 |
391.37 |
| May 01 2020 |
3044 |
392.03 |
| May 01 2020 |
3556 |
393.8 |
| May 01 2020 |
2202 |
393.21 |
| May 01 2020 |
2891 |
367.62 |
| Apr 24 2020 |
1721 |
357.99 |
| Apr 24 2020 |
2232 |
393.21 |
| Apr 24 2020 |
3172 |
392.03 |
| Apr 24 2020 |
1609 |
341.89 |
| Apr 17 2020 |
3331 |
392.03 |
| Apr 17 2020 |
1732 |
357.99 |
| Apr 17 2020 |
2239 |
393.21 |
| Apr 17 2020 |
1684 |
341.89 |
| Apr 10 2020 |
3433 |
392.03 |
| Apr 10 2020 |
1770 |
357.99 |
| Apr 10 2020 |
2273 |
393.21 |
| Apr 10 2020 |
1729 |
341.89 |
| Apr 03 2020 |
2453 |
393.21 |
| Apr 03 2020 |
1841 |
357.99 |
| Apr 03 2020 |
3580 |
392.03 |
| Apr 03 2020 |
1796 |
341.89 |
| Mar 27 2020 |
2599 |
393.21 |
| Mar 27 2020 |
1870 |
357.99 |
| Mar 27 2020 |
3774 |
392.03 |
| Mar 27 2020 |
1882 |
341.89 |
| Mar 20 2020 |
2638 |
393.21 |
| Mar 20 2020 |
1886 |
357.99 |
| Mar 20 2020 |
3843 |
392.03 |
| Mar 20 2020 |
1915 |
341.89 |
| Mar 13 2020 |
3947 |
392.03 |
| Mar 13 2020 |
2619 |
393.21 |
| Mar 13 2020 |
1903 |
357.99 |
| Mar 13 2020 |
1959 |
341.89 |
| Mar 06 2020 |
1927 |
357.99 |
| Mar 06 2020 |
2670 |
393.21 |
| Mar 06 2020 |
4034 |
392.03 |
| Mar 06 2020 |
1989 |
341.89 |
| Feb 28 2020 |
1913 |
357.99 |
| Feb 28 2020 |
3603 |
414.77 |
| Feb 28 2020 |
4683 |
399.24 |
| Feb 28 2020 |
2094 |
343.8 |
| Feb 21 2020 |
13657 |
498.73 |
| Feb 21 2020 |
3490 |
414.77 |
| Feb 21 2020 |
1895 |
357.99 |
| Feb 21 2020 |
2892 |
357.99 |
| Feb 14 2020 |
2129 |
362.78 |
| Feb 14 2020 |
3525 |
414.77 |
| Feb 14 2020 |
13703 |
498.73 |
| Feb 14 2020 |
3243 |
362.78 |
| Feb 07 2020 |
2114 |
362.78 |
| Feb 07 2020 |
3225 |
362.78 |
| Jan 31 2020 |
2117 |
362.78 |
| Jan 31 2020 |
3237 |
362.78 |
| Jan 24 2020 |
2124 |
362.78 |
| Jan 24 2020 |
3246 |
362.78 |
| Jan 17 2020 |
2119 |
362.78 |
| Jan 17 2020 |
3224 |
362.78 |
| Jan 10 2020 |
2118 |
362.78 |
| Jan 10 2020 |
3224 |
362.78 |
| Jan 03 2020 |
2121 |
362.78 |
| Jan 03 2020 |
3226 |
362.78 |
| Dec 27 2019 |
2122 |
362.78 |
| Dec 27 2019 |
3227 |
362.78 |
| Dec 20 2019 |
2122 |
362.78 |
| Dec 20 2019 |
3227 |
362.78 |
| Dec 13 2019 |
2122 |
362.78 |
| Dec 13 2019 |
3227 |
362.78 |
| Dec 06 2019 |
2122 |
362.78 |
| Dec 06 2019 |
3226 |
362.78 |
| Nov 29 2019 |
2125 |
362.78 |
| Nov 29 2019 |
3234 |
362.78 |
| Nov 22 2019 |
2125 |
362.78 |
| Nov 22 2019 |
3234 |
362.78 |
| Nov 15 2019 |
2125 |
362.78 |
| Nov 15 2019 |
3235 |
362.78 |
| Nov 08 2019 |
2125 |
362.78 |
| Nov 08 2019 |
3229 |
362.78 |
| Nov 01 2019 |
2122 |
362.78 |
| Nov 01 2019 |
3180 |
362.78 |
| Oct 25 2019 |
2124 |
362.78 |
| Oct 25 2019 |
3182 |
362.78 |
| Oct 18 2019 |
2124 |
362.78 |
| Oct 18 2019 |
3187 |
362.78 |
| Oct 11 2019 |
2121 |
362.78 |
| Oct 11 2019 |
3184 |
362.78 |
| Oct 04 2019 |
2122 |
362.78 |
| Oct 04 2019 |
3190 |
362.78 |
| Sep 27 2019 |
2116 |
362.78 |
| Sep 27 2019 |
3212 |
362.78 |
| Sep 20 2019 |
2119 |
362.78 |
| Sep 20 2019 |
3208 |
362.78 |
| Sep 13 2019 |
2104 |
362.78 |
| Sep 13 2019 |
3208 |
362.78 |
| Sep 06 2019 |
2111 |
362.78 |
| Sep 06 2019 |
3265 |
362.78 |
| Aug 30 2019 |
1269 |
341.86 |
| Aug 30 2019 |
1992 |
341.86 |
| Aug 23 2019 |
2145 |
362.78 |
| Aug 23 2019 |
3326 |
362.78 |
| Aug 16 2019 |
2205 |
362.78 |
| Aug 16 2019 |
3367 |
362.78 |
| Aug 09 2019 |
2216 |
362.78 |
| Aug 09 2019 |
3390 |
362.78 |
| Aug 02 2019 |
2246 |
362.78 |
| Aug 02 2019 |
3410 |
362.78 |
| Jul 26 2019 |
2295 |
362.78 |
| Jul 26 2019 |
3464 |
362.78 |
| Jul 19 2019 |
2305 |
362.78 |
| Jul 19 2019 |
3494 |
362.78 |
| Jul 12 2019 |
2466 |
362.78 |
| Jul 12 2019 |
3631 |
362.78 |
| Jul 05 2019 |
2085 |
351.61 |
| Jul 05 2019 |
2978 |
351.61 |
| Jun 28 2019 |
2126 |
351.61 |
| Jun 28 2019 |
3035 |
351.61 |
| Jun 21 2019 |
2117 |
351.61 |
| Jun 21 2019 |
3015 |
351.61 |
| Jun 14 2019 |
2134 |
351.61 |
| Jun 14 2019 |
3027 |
351.61 |
| Jun 07 2019 |
2194 |
351.61 |
| Jun 07 2019 |
3070 |
351.61 |
| May 31 2019 |
2176 |
351.61 |
| May 31 2019 |
3065 |
351.61 |
| May 24 2019 |
2786 |
362.79 |
| May 24 2019 |
3926 |
362.79 |
| May 17 2019 |
2816 |
362.79 |
| May 17 2019 |
3975 |
362.79 |
| May 10 2019 |
2806 |
362.79 |
| May 10 2019 |
3964 |
362.79 |
| May 03 2019 |
1774 |
340.43 |
| May 03 2019 |
2468 |
340.43 |
| Apr 26 2019 |
2547 |
356.81 |
| Apr 26 2019 |
3532 |
356.81 |
| Apr 19 2019 |
2604 |
356.81 |
| Apr 19 2019 |
3492 |
356.81 |
| Apr 18 2019 |
2613 |
356.81 |
| Apr 12 2019 |
2660 |
356.81 |
| Apr 12 2019 |
3505 |
356.81 |
| Apr 05 2019 |
2606 |
356.81 |
| Apr 05 2019 |
3415 |
356.81 |
| Mar 29 2019 |
2599 |
356.81 |
| Mar 29 2019 |
3410 |
356.81 |
| Mar 22 2019 |
2588 |
356.81 |
| Mar 22 2019 |
3397 |
356.81 |
| Mar 15 2019 |
2578 |
356.81 |
| Mar 15 2019 |
3433 |
356.81 |
| Mar 08 2019 |
2554 |
356.81 |
| Mar 08 2019 |
3390 |
356.81 |
| Mar 01 2019 |
2561 |
356.81 |
| Mar 01 2019 |
3407 |
356.81 |
| Feb 22 2019 |
2562 |
356.81 |
| Feb 22 2019 |
3412 |
356.81 |
| Feb 15 2019 |
2567 |
356.81 |
| Feb 15 2019 |
3416 |
356.81 |
| Feb 08 2019 |
2570 |
356.81 |
| Feb 08 2019 |
3411 |
356.81 |
| Feb 01 2019 |
2574 |
356.81 |
| Feb 01 2019 |
3418 |
356.81 |
| Jan 25 2019 |
2578 |
356.81 |
| Jan 25 2019 |
3425 |
356.81 |
| Jan 18 2019 |
2586 |
356.81 |
| Jan 18 2019 |
3436 |
356.81 |
| Jan 11 2019 |
2588 |
356.81 |
| Jan 11 2019 |
3437 |
356.81 |
| Jan 04 2019 |
2592 |
356.81 |
| Jan 04 2019 |
3439 |
356.81 |
| Dec 28 2018 |
2592 |
356.81 |
| Dec 28 2018 |
3439 |
356.81 |
| Dec 21 2018 |
2592 |
356.81 |
| Dec 21 2018 |
3439 |
356.81 |
| Dec 14 2018 |
2592 |
356.81 |
| Dec 14 2018 |
3439 |
356.81 |
| Dec 07 2018 |
2590 |
356.81 |
| Dec 07 2018 |
3438 |
356.81 |
| Nov 30 2018 |
2590 |
356.81 |
| Nov 30 2018 |
3438 |
356.81 |
| Nov 23 2018 |
2590 |
356.81 |
| Nov 23 2018 |
3438 |
356.81 |
| Nov 16 2018 |
2590 |
356.81 |
| Nov 16 2018 |
3438 |
356.81 |
| Nov 09 2018 |
2590 |
356.81 |
| Nov 09 2018 |
3438 |
356.81 |
| Nov 02 2018 |
2590 |
356.81 |
| Nov 02 2018 |
3430 |
356.81 |
| Oct 26 2018 |
2590 |
356.81 |
| Oct 26 2018 |
3431 |
356.81 |
| Oct 19 2018 |
2590 |
356.81 |
| Oct 19 2018 |
3434 |
356.81 |
| Oct 12 2018 |
2590 |
356.81 |
| Oct 12 2018 |
3428 |
356.81 |
| Oct 05 2018 |
2589 |
356.81 |
| Oct 05 2018 |
3442 |
356.81 |
| Sep 28 2018 |
2592 |
356.81 |
| Sep 28 2018 |
3406 |
356.81 |
| Sep 21 2018 |
2582 |
356.81 |
| Sep 21 2018 |
3411 |
356.81 |
| Sep 14 2018 |
2597 |
356.81 |
| Sep 14 2018 |
3425 |
356.81 |
| Sep 07 2018 |
2633 |
356.81 |
| Sep 07 2018 |
3499 |
356.81 |
| Aug 31 2018 |
2669 |
356.81 |
| Aug 31 2018 |
3523 |
356.81 |
| Aug 24 2018 |
2620 |
356.81 |
| Aug 24 2018 |
3491 |
356.81 |
| Aug 17 2018 |
2649 |
356.81 |
| Aug 17 2018 |
3510 |
356.81 |
| Aug 10 2018 |
2651 |
356.81 |
| Aug 10 2018 |
3582 |
356.81 |
| Aug 03 2018 |
2688 |
356.81 |
| Aug 03 2018 |
3646 |
356.81 |
| Jul 27 2018 |
2673 |
356.81 |
| Jul 27 2018 |
3655 |
356.81 |
| Jul 20 2018 |
2735 |
356.81 |
| Jul 20 2018 |
3720 |
356.81 |
| Jun 08 2016 |
3351 |
343.68 |
| Jun 08 2016 |
2877 |
332.51 |
| Jun 08 2016 |
5871 |
336.23 |
| Jun 01 2016 |
3518 |
343.68 |
| Jun 01 2016 |
2920 |
332.51 |
| Jun 01 2016 |
6107 |
336.23 |
| May 25 2016 |
3494 |
343.68 |
| May 25 2016 |
2954 |
332.51 |
| May 25 2016 |
6122 |
336.23 |
| May 18 2016 |
3490 |
343.68 |
| May 18 2016 |
2976 |
332.51 |
| May 18 2016 |
6143 |
336.23 |
| May 11 2016 |
3060 |
333.87 |
| May 11 2016 |
1894 |
293.87 |
| May 11 2016 |
3437 |
343.68 |
| May 11 2016 |
4064 |
310.97 |
| May 04 2016 |
3477 |
343.68 |
| May 04 2016 |
1850 |
293.87 |
| May 04 2016 |
2846 |
330.41 |
| May 04 2016 |
3716 |
306.23 |
| Apr 27 2016 |
3660 |
326.38 |
| Apr 27 2016 |
3599 |
343.68 |
| Apr 27 2016 |
2961 |
330.41 |
| Apr 27 2016 |
3764 |
305.94 |
| Apr 20 2016 |
3011 |
330.41 |
| Apr 20 2016 |
3658 |
343.68 |
| Apr 20 2016 |
3581 |
323.8 |
| Apr 20 2016 |
3865 |
305.94 |
| Apr 13 2016 |
3430 |
322.14 |
| Apr 13 2016 |
3701 |
343.68 |
| Apr 13 2016 |
3146 |
330.41 |
| Apr 13 2016 |
3876 |
305.94 |
| Apr 06 2016 |
3205 |
330.41 |
| Apr 06 2016 |
3472 |
322.14 |
| Apr 06 2016 |
3499 |
336.54 |
| Apr 06 2016 |
3915 |
305.94 |
| Mar 30 2016 |
3153 |
330.41 |
| Mar 30 2016 |
3438 |
322.14 |
| Mar 30 2016 |
3406 |
336.54 |
| Mar 30 2016 |
3886 |
305.94 |
| Mar 23 2016 |
3509 |
336.54 |
| Mar 23 2016 |
3451 |
322.14 |
| Mar 23 2016 |
3016 |
326.25 |
| Mar 23 2016 |
3965 |
305.94 |
| Mar 16 2016 |
3506 |
336.54 |
| Mar 16 2016 |
3385 |
322.14 |
| Mar 16 2016 |
3060 |
326.25 |
| Mar 16 2016 |
3923 |
305.94 |
| Mar 09 2016 |
3534 |
336.54 |
| Mar 09 2016 |
3380 |
322.14 |
| Mar 09 2016 |
3069 |
326.25 |
| Mar 09 2016 |
3939 |
305.94 |
| Mar 02 2016 |
3041 |
326.25 |
| Mar 02 2016 |
3539 |
336.54 |
| Mar 02 2016 |
3364 |
322.14 |
| Mar 02 2016 |
3905 |
305.94 |
| Feb 24 2016 |
3514 |
336.54 |
| Feb 24 2016 |
3355 |
322.14 |
| Feb 24 2016 |
3062 |
326.25 |
| Feb 24 2016 |
3896 |
305.94 |
| Feb 17 2016 |
3374 |
322.14 |
| Feb 17 2016 |
3532 |
336.54 |
| Feb 17 2016 |
3122 |
326.25 |
| Feb 17 2016 |
3929 |
305.94 |
| Feb 10 2016 |
3128 |
326.25 |
| Feb 10 2016 |
3554 |
336.54 |
| Feb 10 2016 |
3400 |
322.14 |
| Feb 10 2016 |
3949 |
305.94 |
| Feb 03 2016 |
3418 |
322.14 |
| Feb 03 2016 |
3552 |
336.54 |
| Feb 03 2016 |
3148 |
326.25 |
| Feb 03 2016 |
3963 |
305.94 |
| Jan 27 2016 |
3421 |
322.14 |
| Jan 27 2016 |
3552 |
336.54 |
| Jan 27 2016 |
3158 |
326.25 |
| Jan 27 2016 |
3970 |
305.94 |
| Jan 20 2016 |
3432 |
322.14 |
| Jan 20 2016 |
3552 |
336.54 |
| Jan 20 2016 |
3163 |
326.25 |
| Jan 20 2016 |
3975 |
305.94 |
| Jan 13 2016 |
3164 |
326.25 |
| Jan 13 2016 |
3444 |
322.14 |
| Jan 13 2016 |
3552 |
336.54 |
| Jan 13 2016 |
3976 |
305.94 |
| Jan 06 2016 |
3552 |
336.54 |
| Jan 06 2016 |
3449 |
322.14 |
| Jan 06 2016 |
3164 |
326.25 |
| Jan 06 2016 |
3977 |
305.94 |
| Dec 30 2015 |
3450 |
322.14 |
| Dec 30 2015 |
3551 |
336.54 |
| Dec 30 2015 |
3164 |
326.25 |
| Dec 30 2015 |
3980 |
305.94 |
| Dec 23 2015 |
3450 |
322.14 |
| Dec 23 2015 |
3551 |
336.54 |
| Dec 23 2015 |
3164 |
326.25 |
| Dec 23 2015 |
3980 |
305.94 |
| Dec 16 2015 |
3551 |
336.54 |
| Dec 16 2015 |
3450 |
322.14 |
| Dec 16 2015 |
3164 |
326.25 |
| Dec 16 2015 |
3980 |
305.94 |
| Dec 09 2015 |
3551 |
336.54 |
| Dec 09 2015 |
3451 |
322.14 |
| Dec 09 2015 |
3164 |
326.25 |
| Dec 09 2015 |
3980 |
305.94 |
| Dec 02 2015 |
3452 |
322.14 |
| Dec 02 2015 |
3551 |
336.54 |
| Dec 02 2015 |
3164 |
326.25 |
| Dec 02 2015 |
3980 |
305.94 |
| Nov 25 2015 |
3164 |
326.25 |
| Nov 25 2015 |
3452 |
322.14 |
| Nov 25 2015 |
3551 |
336.54 |
| Nov 25 2015 |
3980 |
305.94 |
| Nov 18 2015 |
3551 |
336.54 |
| Nov 18 2015 |
3452 |
322.14 |
| Nov 18 2015 |
3164 |
326.25 |
| Nov 18 2015 |
3980 |
305.94 |
| Nov 11 2015 |
3551 |
336.54 |
| Nov 11 2015 |
3452 |
322.14 |
| Nov 11 2015 |
3160 |
326.25 |
| Nov 11 2015 |
3980 |
305.94 |
| Nov 04 2015 |
3160 |
326.25 |
| Nov 04 2015 |
3551 |
336.54 |
| Nov 04 2015 |
3452 |
322.14 |
| Nov 04 2015 |
3980 |
305.94 |
| Oct 28 2015 |
3443 |
322.14 |
| Oct 28 2015 |
3544 |
336.54 |
| Oct 28 2015 |
3160 |
326.25 |
| Oct 28 2015 |
3976 |
305.94 |
| Oct 21 2015 |
3156 |
326.25 |
| Oct 21 2015 |
3541 |
336.54 |
| Oct 21 2015 |
3449 |
322.14 |
| Oct 21 2015 |
3980 |
305.94 |
| Oct 14 2015 |
3160 |
326.25 |
| Oct 14 2015 |
3448 |
322.14 |
| Oct 14 2015 |
3541 |
336.54 |
| Oct 14 2015 |
3982 |
305.94 |
| Oct 07 2015 |
3448 |
322.14 |
| Oct 07 2015 |
3541 |
336.54 |
| Oct 07 2015 |
3157 |
326.25 |
| Oct 07 2015 |
3981 |
305.94 |
| Sep 30 2015 |
3449 |
322.14 |
| Sep 30 2015 |
3548 |
336.54 |
| Sep 30 2015 |
3161 |
326.25 |
| Sep 30 2015 |
3979 |
305.94 |
| Sep 23 2015 |
3572 |
336.54 |
| Sep 23 2015 |
3462 |
322.14 |
| Sep 23 2015 |
3168 |
326.25 |
| Sep 23 2015 |
4009 |
305.94 |
| Sep 16 2015 |
3146 |
326.25 |
| Sep 16 2015 |
3472 |
322.14 |
| Sep 16 2015 |
3566 |
336.54 |
| Sep 16 2015 |
4021 |
305.94 |
| Sep 09 2015 |
3554 |
336.54 |
| Sep 09 2015 |
3472 |
322.14 |
| Sep 09 2015 |
3143 |
326.25 |
| Sep 09 2015 |
4003 |
305.94 |
| Sep 02 2015 |
3499 |
336.54 |
| Sep 02 2015 |
3440 |
322.14 |
| Sep 02 2015 |
3178 |
326.25 |
| Sep 02 2015 |
3989 |
305.94 |
| Aug 26 2015 |
3253 |
326.25 |
| Aug 26 2015 |
3528 |
322.14 |
| Aug 26 2015 |
3617 |
336.54 |
| Aug 26 2015 |
4064 |
305.94 |
| Aug 19 2015 |
3530 |
322.14 |
| Aug 19 2015 |
3595 |
336.54 |
| Aug 19 2015 |
3374 |
326.25 |
| Aug 19 2015 |
4141 |
305.94 |
| Aug 12 2015 |
3546 |
322.14 |
| Aug 12 2015 |
3616 |
336.54 |
| Aug 12 2015 |
2758 |
316.7 |
| Aug 12 2015 |
4140 |
305.94 |
| Aug 05 2015 |
3543 |
322.14 |
| Aug 05 2015 |
3642 |
336.54 |
| Aug 05 2015 |
2789 |
316.7 |
| Aug 05 2015 |
4152 |
305.94 |
| Jul 29 2015 |
2794 |
316.7 |
| Jul 29 2015 |
3588 |
322.14 |
| Jul 29 2015 |
3591 |
336.54 |
| Jul 29 2015 |
4207 |
305.94 |
| Jul 22 2015 |
3571 |
322.14 |
| Jul 22 2015 |
3607 |
336.54 |
| Jul 22 2015 |
2798 |
316.7 |
| Jul 22 2015 |
4179 |
305.94 |
| Jul 15 2015 |
3650 |
322.14 |
| Jul 15 2015 |
3714 |
336.54 |
| Jul 15 2015 |
2979 |
316.7 |
| Jul 15 2015 |
4290 |
305.94 |
| Jul 08 2015 |
3780 |
336.54 |
| Jul 08 2015 |
3679 |
322.14 |
| Jul 08 2015 |
3003 |
316.7 |
| Jul 08 2015 |
4360 |
305.94 |
| Jul 01 2015 |
3746 |
322.14 |
| Jul 01 2015 |
3814 |
336.54 |
| Jul 01 2015 |
3037 |
316.7 |
| Jul 01 2015 |
4403 |
305.94 |
| Jun 24 2015 |
3801 |
336.54 |
| Jun 24 2015 |
3790 |
322.14 |
| Jun 24 2015 |
3078 |
316.7 |
| Jun 24 2015 |
4478 |
305.94 |
| Jun 17 2015 |
3583 |
329.4 |
| Jun 17 2015 |
3809 |
322.14 |
| Jun 17 2015 |
3508 |
324.17 |
| Jun 17 2015 |
5401 |
315.9 |
| Jun 10 2015 |
3533 |
324.17 |
| Jun 10 2015 |
3539 |
329.4 |
| Jun 10 2015 |
3851 |
322.14 |
| Jun 10 2015 |
5344 |
315.9 |
| Jun 03 2015 |
3886 |
322.14 |
| Jun 03 2015 |
3536 |
329.4 |
| Jun 03 2015 |
3626 |
324.17 |
| Jun 03 2015 |
5452 |
315.9 |
| May 27 2015 |
3525 |
329.4 |
| May 27 2015 |
3399 |
313.91 |
| May 27 2015 |
3590 |
324.17 |
| May 27 2015 |
5414 |
315.9 |
| May 20 2015 |
3625 |
324.17 |
| May 20 2015 |
3508 |
329.4 |
| May 20 2015 |
3431 |
313.91 |
| May 20 2015 |
5461 |
315.9 |
| May 13 2015 |
4892 |
335.64 |
| May 13 2015 |
3512 |
329.4 |
| May 13 2015 |
3411 |
320.02 |
| May 13 2015 |
6324 |
324.92 |
| May 06 2015 |
3327 |
329.4 |
| May 06 2015 |
3355 |
320.02 |
| May 06 2015 |
4722 |
335.64 |
| May 06 2015 |
5820 |
321.49 |
| Apr 29 2015 |
5356 |
342.8 |
| Apr 29 2015 |
3433 |
329.4 |
| Apr 29 2015 |
3434 |
320.02 |
| Apr 29 2015 |
6077 |
323.28 |
| Apr 22 2015 |
3465 |
320.02 |
| Apr 22 2015 |
5392 |
342.8 |
| Apr 22 2015 |
3455 |
329.4 |
| Apr 22 2015 |
6110 |
323.28 |
| Apr 15 2015 |
3428 |
329.4 |
| Apr 15 2015 |
4588 |
331.79 |
| Apr 15 2015 |
3485 |
320.02 |
| Apr 15 2015 |
6476 |
326.6 |
| Apr 08 2015 |
3426 |
319.02 |
| Apr 08 2015 |
4679 |
331.79 |
| Apr 08 2015 |
6273 |
324.12 |
| Apr 01 2015 |
4759 |
331.79 |
| Apr 01 2015 |
3480 |
319.02 |
| Apr 01 2015 |
6374 |
324.12 |
| Mar 25 2015 |
4711 |
331.79 |
| Mar 25 2015 |
3620 |
323.71 |
| Mar 25 2015 |
4005 |
344.5 |
| Mar 25 2015 |
6890 |
331.1 |
| Mar 18 2015 |
4702 |
331.79 |
| Mar 18 2015 |
3922 |
344.5 |
| Mar 18 2015 |
3555 |
323.71 |
| Mar 18 2015 |
6814 |
331.1 |
| Mar 11 2015 |
3638 |
323.71 |
| Mar 11 2015 |
4741 |
331.79 |
| Mar 11 2015 |
4033 |
344.5 |
| Mar 11 2015 |
7087 |
331.1 |
| Mar 04 2015 |
4081 |
344.5 |
| Mar 04 2015 |
4811 |
331.79 |
| Mar 04 2015 |
3710 |
323.71 |
| Mar 04 2015 |
7165 |
331.1 |
| Feb 25 2015 |
3733 |
323.71 |
| Feb 25 2015 |
4045 |
344.5 |
| Feb 25 2015 |
4811 |
331.79 |
| Feb 25 2015 |
7184 |
331.1 |
| Feb 18 2015 |
3829 |
323.71 |
| Feb 18 2015 |
4069 |
344.5 |
| Feb 18 2015 |
4860 |
331.79 |
| Feb 18 2015 |
7264 |
331.1 |
| Feb 11 2015 |
3848 |
323.71 |
| Feb 11 2015 |
4867 |
331.79 |
| Feb 11 2015 |
4089 |
344.5 |
| Feb 11 2015 |
7287 |
331.1 |
| Feb 04 2015 |
4874 |
331.79 |
| Feb 04 2015 |
4091 |
344.5 |
| Feb 04 2015 |
3874 |
323.71 |
| Feb 04 2015 |
7302 |
331.1 |
| Jan 28 2015 |
4091 |
344.5 |
| Jan 28 2015 |
4882 |
331.79 |
| Jan 28 2015 |
3870 |
323.71 |
| Jan 28 2015 |
7323 |
331.1 |
| Jan 21 2015 |
4091 |
344.5 |
| Jan 21 2015 |
4894 |
331.79 |
| Jan 21 2015 |
3882 |
323.71 |
| Jan 21 2015 |
7346 |
331.1 |
| Jan 14 2015 |
3885 |
323.71 |
| Jan 14 2015 |
4091 |
344.5 |
| Jan 14 2015 |
4905 |
331.79 |
| Jan 14 2015 |
7357 |
331.1 |
| Jan 07 2015 |
3885 |
323.71 |
| Jan 07 2015 |
4899 |
331.79 |
| Jan 07 2015 |
4091 |
344.5 |
| Jan 07 2015 |
7351 |
331.1 |
| Dec 31 2014 |
4900 |
331.79 |
| Dec 31 2014 |
3885 |
323.71 |
| Dec 31 2014 |
4090 |
344.5 |
| Dec 31 2014 |
7350 |
331.1 |
| Dec 24 2014 |
3885 |
323.71 |
| Dec 24 2014 |
4900 |
331.79 |
| Dec 24 2014 |
4090 |
344.5 |
| Dec 24 2014 |
7350 |
331.1 |
| Dec 17 2014 |
4090 |
344.5 |
| Dec 17 2014 |
4900 |
331.79 |
| Dec 17 2014 |
3885 |
323.71 |
| Dec 17 2014 |
7350 |
331.1 |
| Dec 10 2014 |
4090 |
344.5 |
| Dec 10 2014 |
4900 |
331.79 |
| Dec 10 2014 |
3885 |
323.71 |
| Dec 10 2014 |
7350 |
331.1 |
| Dec 03 2014 |
4091 |
344.5 |
| Dec 03 2014 |
4900 |
331.79 |
| Dec 03 2014 |
3885 |
323.71 |
| Dec 03 2014 |
7350 |
331.1 |
| Nov 26 2014 |
3885 |
323.71 |
| Nov 26 2014 |
4900 |
331.79 |
| Nov 26 2014 |
4091 |
344.5 |
| Nov 26 2014 |
7350 |
331.1 |
| Nov 19 2014 |
4091 |
344.5 |
| Nov 19 2014 |
4900 |
331.79 |
| Nov 19 2014 |
3885 |
323.71 |
| Nov 19 2014 |
7350 |
331.1 |
| Nov 12 2014 |
4900 |
331.79 |
| Nov 12 2014 |
4091 |
344.5 |
| Nov 12 2014 |
3885 |
323.71 |
| Nov 12 2014 |
7350 |
331.1 |
| Nov 05 2014 |
3885 |
323.71 |
| Nov 05 2014 |
4091 |
344.5 |
| Nov 05 2014 |
4900 |
331.79 |
| Nov 05 2014 |
7350 |
331.1 |
| Oct 29 2014 |
3885 |
323.71 |
| Oct 29 2014 |
4900 |
331.79 |
| Oct 29 2014 |
4091 |
344.5 |
| Oct 29 2014 |
7350 |
331.1 |
| Oct 22 2014 |
4088 |
344.5 |
| Oct 22 2014 |
4885 |
331.79 |
| Oct 22 2014 |
3886 |
323.71 |
| Oct 22 2014 |
7361 |
331.1 |
| Oct 15 2014 |
3883 |
323.71 |
| Oct 15 2014 |
4879 |
331.79 |
| Oct 15 2014 |
4086 |
344.5 |
| Oct 15 2014 |
7358 |
331.1 |
| Oct 08 2014 |
3897 |
323.71 |
| Oct 08 2014 |
4879 |
331.79 |
| Oct 08 2014 |
4087 |
344.5 |
| Oct 08 2014 |
7365 |
331.1 |
| Oct 01 2014 |
4888 |
331.79 |
| Oct 01 2014 |
4088 |
344.5 |
| Oct 01 2014 |
3899 |
323.71 |
| Oct 01 2014 |
7374 |
331.1 |
| Sep 24 2014 |
4067 |
344.5 |
| Sep 24 2014 |
4911 |
331.79 |
| Sep 24 2014 |
3905 |
323.71 |
| Sep 24 2014 |
7359 |
331.1 |
| Sep 17 2014 |
3888 |
323.71 |
| Sep 17 2014 |
4062 |
344.5 |
| Sep 17 2014 |
4937 |
331.79 |
| Sep 17 2014 |
7373 |
331.1 |
| Sep 10 2014 |
4068 |
344.5 |
| Sep 10 2014 |
4897 |
331.79 |
| Sep 10 2014 |
3486 |
317 |
| Sep 10 2014 |
7382 |
331.27 |
| Sep 03 2014 |
4075 |
344.5 |
| Sep 03 2014 |
3118 |
302.89 |
| Sep 03 2014 |
3493 |
317 |
| Sep 03 2014 |
6480 |
321.46 |
| Aug 27 2014 |
3157 |
302.89 |
| Aug 27 2014 |
4005 |
344.5 |
| Aug 27 2014 |
3454 |
317 |
| Aug 27 2014 |
6484 |
321.46 |
| Aug 20 2014 |
3467 |
317 |
| Aug 20 2014 |
3153 |
302.89 |
| Aug 20 2014 |
3993 |
344.5 |
| Aug 20 2014 |
6489 |
321.46 |
| Aug 13 2014 |
4031 |
344.5 |
| Aug 13 2014 |
3198 |
302.89 |
| Aug 13 2014 |
3478 |
317 |
| Aug 13 2014 |
6556 |
321.46 |
| Aug 06 2014 |
4005 |
344.5 |
| Aug 06 2014 |
3528 |
317 |
| Aug 06 2014 |
7454 |
330.75 |
| Jul 30 2014 |
3553 |
317 |
| Jul 30 2014 |
4066 |
344.5 |
| Jul 30 2014 |
7518 |
330.75 |
| Jul 23 2014 |
3995 |
344.5 |
| Jul 23 2014 |
3588 |
317 |
| Jul 23 2014 |
7542 |
330.75 |
| Jul 16 2014 |
4083 |
344.5 |
| Jul 16 2014 |
3618 |
317 |
| Jul 16 2014 |
7508 |
330.75 |
| Jul 09 2014 |
3972 |
344.5 |
| Jul 09 2014 |
6179 |
354.38 |
| Jul 09 2014 |
9425 |
349.44 |
| Jul 02 2014 |
4117 |
344.5 |
| Jul 02 2014 |
6231 |
354.38 |
| Jul 02 2014 |
9537 |
349.44 |
| Jun 25 2014 |
3970 |
344.5 |
| Jun 25 2014 |
6287 |
354.38 |
| Jun 25 2014 |
9512 |
349.44 |
| Jun 18 2014 |
3962 |
344.5 |
| Jun 18 2014 |
6321 |
354.38 |
| Jun 18 2014 |
9551 |
349.44 |
| Jun 11 2014 |
6349 |
354.38 |
| Jun 11 2014 |
4147 |
344.5 |
| Jun 11 2014 |
9663 |
349.44 |
| Jun 04 2014 |
4170 |
344.5 |
| Jun 04 2014 |
6426 |
354.38 |
| Jun 04 2014 |
9741 |
349.44 |
| May 28 2014 |
4197 |
344.5 |
| May 28 2014 |
6442 |
354.38 |
| May 28 2014 |
9749 |
349.44 |
| May 21 2014 |
6450 |
354.38 |
| May 21 2014 |
4185 |
344.5 |
| May 21 2014 |
9803 |
349.44 |
| May 14 2014 |
6511 |
354.38 |
| May 14 2014 |
4241 |
344.5 |
| May 14 2014 |
9872 |
349.44 |
| May 07 2014 |
6369 |
354.38 |
| May 07 2014 |
10353 |
354.38 |
| Apr 30 2014 |
6635 |
354.38 |
| Apr 30 2014 |
3330 |
293.46 |
| Apr 30 2014 |
7415 |
323.92 |
| Apr 23 2014 |
6802 |
354.38 |
| Apr 23 2014 |
3417 |
294.26 |
| Apr 23 2014 |
6653 |
314.3 |
| Apr 16 2014 |
2896 |
284.39 |
| Apr 16 2014 |
6807 |
354.38 |
| Apr 16 2014 |
5506 |
301.89 |
| Apr 09 2014 |
2931 |
284.39 |
| Apr 09 2014 |
7032 |
354.38 |
| Apr 09 2014 |
5614 |
301.89 |
| Apr 02 2014 |
7069 |
354.38 |
| Apr 02 2014 |
2992 |
284.39 |
| Apr 02 2014 |
5504 |
301.89 |
| Mar 26 2014 |
3044 |
284.39 |
| Mar 26 2014 |
6989 |
354.38 |
| Mar 26 2014 |
5545 |
301.89 |
| Mar 19 2014 |
3063 |
284.39 |
| Mar 19 2014 |
6975 |
354.38 |
| Mar 19 2014 |
5589 |
301.89 |
| Mar 12 2014 |
3094 |
284.39 |
| Mar 12 2014 |
7023 |
354.38 |
| Mar 12 2014 |
5614 |
301.89 |
| Mar 05 2014 |
6953 |
354.38 |
| Mar 05 2014 |
3112 |
284.39 |
| Mar 05 2014 |
5634 |
301.89 |
| Feb 26 2014 |
3137 |
284.39 |
| Feb 26 2014 |
6975 |
354.38 |
| Feb 26 2014 |
5676 |
301.89 |
| Feb 19 2014 |
3163 |
284.39 |
| Feb 19 2014 |
7035 |
354.38 |
| Feb 19 2014 |
5712 |
301.89 |
| Feb 12 2014 |
7015 |
354.38 |
| Feb 12 2014 |
3161 |
284.39 |
| Feb 12 2014 |
5707 |
301.89 |
| Feb 05 2014 |
3218 |
284.39 |
| Feb 05 2014 |
7045 |
354.38 |
| Feb 05 2014 |
5750 |
301.89 |
| Jan 29 2014 |
3243 |
284.39 |
| Jan 29 2014 |
7018 |
354.38 |
| Jan 29 2014 |
5780 |
301.89 |
| Jan 22 2014 |
3259 |
284.39 |
| Jan 22 2014 |
6999 |
354.38 |
| Jan 22 2014 |
5773 |
301.89 |
| Jan 15 2014 |
3274 |
284.39 |
| Jan 15 2014 |
7001 |
354.38 |
| Jan 15 2014 |
5788 |
301.89 |
| Jan 08 2014 |
3278 |
284.39 |
| Jan 08 2014 |
6986 |
354.38 |
| Jan 08 2014 |
5793 |
301.89 |
| Jan 01 2014 |
3281 |
284.39 |
| Jan 01 2014 |
6986 |
354.38 |
| Jan 01 2014 |
5793 |
301.89 |
| Dec 25 2013 |
6986 |
354.38 |
| Dec 25 2013 |
3281 |
284.39 |
| Dec 25 2013 |
5793 |
301.89 |
| Dec 18 2013 |
3281 |
284.39 |
| Dec 18 2013 |
6986 |
354.38 |
| Dec 18 2013 |
5793 |
301.89 |
| Dec 11 2013 |
3281 |
284.39 |
| Dec 11 2013 |
6986 |
354.38 |
| Dec 11 2013 |
5793 |
301.89 |
| Dec 04 2013 |
6987 |
354.38 |
| Dec 04 2013 |
3281 |
284.39 |
| Dec 04 2013 |
5794 |
301.89 |
| Nov 27 2013 |
6987 |
354.38 |
| Nov 27 2013 |
3281 |
284.39 |
| Nov 27 2013 |
5794 |
301.89 |
| Nov 20 2013 |
3281 |
284.39 |
| Nov 20 2013 |
6987 |
354.38 |
| Nov 20 2013 |
5795 |
301.89 |
| Nov 13 2013 |
6987 |
354.38 |
| Nov 13 2013 |
3281 |
284.39 |
| Nov 13 2013 |
5794 |
301.89 |
| Nov 06 2013 |
6987 |
354.38 |
| Nov 06 2013 |
3281 |
284.39 |
| Nov 06 2013 |
5794 |
301.89 |
| Oct 30 2013 |
3281 |
284.39 |
| Oct 30 2013 |
6987 |
354.38 |
| Oct 30 2013 |
5793 |
301.89 |
| Oct 23 2013 |
3281 |
284.39 |
| Oct 23 2013 |
6986 |
354.38 |
| Oct 23 2013 |
5794 |
301.89 |
| Oct 16 2013 |
7015 |
354.38 |
| Oct 16 2013 |
3281 |
284.39 |
| Oct 16 2013 |
5798 |
301.89 |
| Oct 09 2013 |
3295 |
284.39 |
| Oct 09 2013 |
6969 |
354.38 |
| Oct 09 2013 |
5808 |
301.89 |
| Oct 02 2013 |
3296 |
284.39 |
| Oct 02 2013 |
6976 |
354.38 |
| Oct 02 2013 |
5813 |
301.89 |
| Sep 25 2013 |
3284 |
284.39 |
| Sep 25 2013 |
6942 |
354.38 |
| Sep 25 2013 |
5804 |
301.89 |
| Sep 18 2013 |
3263 |
284.39 |
| Sep 18 2013 |
4365 |
284.39 |
| Sep 11 2013 |
3268 |
284.39 |
| Sep 11 2013 |
4361 |
284.39 |
| Sep 04 2013 |
3300 |
284.39 |
| Sep 04 2013 |
4392 |
284.39 |
| Aug 28 2013 |
3333 |
284.39 |
| Aug 28 2013 |
4427 |
284.39 |
| Aug 21 2013 |
3384 |
284.39 |
| Aug 21 2013 |
4475 |
284.39 |
| Aug 14 2013 |
3418 |
284.39 |
| Aug 14 2013 |
4296 |
284.39 |
| Aug 07 2013 |
3486 |
284.39 |
| Aug 07 2013 |
4354 |
284.39 |
| Jul 31 2013 |
3530 |
284.39 |
| Jul 31 2013 |
4405 |
284.39 |
| Jul 24 2013 |
3554 |
284.39 |
| Jul 24 2013 |
4436 |
284.39 |
| Jul 17 2013 |
3562 |
284.39 |
| Jul 17 2013 |
4437 |
284.39 |
| Jul 10 2013 |
3607 |
284.39 |
| Jul 10 2013 |
4497 |
284.39 |
| Jul 03 2013 |
3662 |
284.39 |
| Jul 03 2013 |
4468 |
284.39 |
| Jun 26 2013 |
3798 |
284.39 |
| Jun 26 2013 |
4557 |
284.39 |
| Jun 19 2013 |
3883 |
284.39 |
| Jun 19 2013 |
4639 |
284.39 |
| Jun 12 2013 |
3917 |
284.39 |
| Jun 12 2013 |
4740 |
284.39 |
| Jun 05 2013 |
3868 |
284.39 |
| Jun 05 2013 |
4745 |
284.39 |
| May 29 2013 |
3914 |
284.39 |
| May 29 2013 |
4749 |
284.39 |
| May 22 2013 |
4006 |
284.39 |
| May 22 2013 |
4881 |
284.39 |
| May 15 2013 |
4664 |
294.26 |
| May 15 2013 |
5657 |
294.26 |
| May 08 2013 |
4655 |
294.26 |
| May 08 2013 |
5598 |
294.26 |
