| Apr 18 2024 |
7316 |
565.27 |
| Apr 18 2024 |
9221 |
523.35 |
| Apr 18 2024 |
14344 |
522.29 |
| Apr 17 2024 |
7242 |
565.27 |
| Apr 17 2024 |
9180 |
523.35 |
| Apr 17 2024 |
14278 |
522.29 |
| Apr 10 2024 |
7229 |
565.27 |
| Apr 10 2024 |
9179 |
523.35 |
| Apr 10 2024 |
14272 |
522.29 |
| Apr 03 2024 |
7287 |
565.27 |
| Apr 03 2024 |
9156 |
523.35 |
| Apr 03 2024 |
14292 |
522.29 |
| Mar 27 2024 |
7378 |
565.27 |
| Mar 27 2024 |
9132 |
523.35 |
| Mar 27 2024 |
14335 |
522.29 |
| Mar 21 2024 |
7459 |
565.27 |
| Mar 21 2024 |
9159 |
523.35 |
| Mar 21 2024 |
14356 |
522.29 |
| Mar 14 2024 |
7238 |
565.27 |
| Mar 14 2024 |
9149 |
523.35 |
| Mar 14 2024 |
14249 |
522.29 |
| Mar 07 2024 |
7271 |
565.27 |
| Mar 07 2024 |
9199 |
523.35 |
| Mar 07 2024 |
14283 |
522.29 |
| Feb 29 2024 |
7440 |
565.27 |
| Feb 29 2024 |
9211 |
523.35 |
| Feb 29 2024 |
14388 |
522.29 |
| Feb 22 2024 |
7394 |
565.27 |
| Feb 22 2024 |
9170 |
523.35 |
| Feb 22 2024 |
14318 |
522.29 |
| Feb 15 2024 |
7415 |
565.27 |
| Feb 15 2024 |
9198 |
523.35 |
| Feb 15 2024 |
14299 |
522.29 |
| Feb 08 2024 |
7399 |
565.27 |
| Feb 08 2024 |
9198 |
523.35 |
| Feb 08 2024 |
14247 |
522.29 |
| Feb 01 2024 |
7229 |
565.27 |
| Feb 01 2024 |
9253 |
523.35 |
| Feb 01 2024 |
14144 |
522.29 |
| Jan 25 2024 |
7195 |
565.27 |
| Jan 25 2024 |
9265 |
523.35 |
| Jan 25 2024 |
14140 |
522.29 |
| Jan 18 2024 |
7195 |
565.27 |
| Jan 18 2024 |
9271 |
523.35 |
| Jan 18 2024 |
14140 |
522.29 |
| Jan 11 2024 |
7195 |
565.27 |
| Jan 11 2024 |
9270 |
523.35 |
| Jan 11 2024 |
14139 |
522.29 |
| Jan 04 2024 |
7195 |
565.27 |
| Jan 04 2024 |
9273 |
523.35 |
| Jan 04 2024 |
14131 |
522.29 |
| Dec 28 2023 |
7195 |
565.27 |
| Dec 28 2023 |
9278 |
523.35 |
| Dec 28 2023 |
14130 |
522.29 |
| Dec 21 2023 |
7195 |
565.27 |
| Dec 21 2023 |
9278 |
523.35 |
| Dec 21 2023 |
14130 |
522.29 |
| Dec 14 2023 |
7195 |
565.27 |
| Dec 14 2023 |
9274 |
523.35 |
| Dec 14 2023 |
14127 |
522.29 |
| Dec 07 2023 |
7195 |
565.27 |
| Dec 07 2023 |
9274 |
523.35 |
| Dec 07 2023 |
14128 |
522.29 |
| Nov 30 2023 |
7180 |
565.27 |
| Nov 30 2023 |
9270 |
523.35 |
| Nov 30 2023 |
14124 |
522.29 |
| Nov 23 2023 |
7180 |
565.27 |
| Nov 23 2023 |
9270 |
523.35 |
| Nov 23 2023 |
14120 |
522.29 |
| Nov 16 2023 |
7180 |
565.27 |
| Nov 16 2023 |
9269 |
523.35 |
| Nov 16 2023 |
14109 |
522.29 |
| Nov 09 2023 |
7187 |
565.27 |
| Nov 09 2023 |
9268 |
523.35 |
| Nov 09 2023 |
14109 |
522.29 |
| Nov 02 2023 |
7186 |
565.27 |
| Nov 02 2023 |
9268 |
523.35 |
| Nov 02 2023 |
14109 |
522.29 |
| Oct 26 2023 |
7058 |
565.27 |
| Oct 26 2023 |
9319 |
523.35 |
| Oct 26 2023 |
14073 |
522.29 |
| Oct 19 2023 |
7117 |
565.27 |
| Oct 19 2023 |
9318 |
523.35 |
| Oct 19 2023 |
14009 |
522.29 |
| Oct 12 2023 |
7114 |
565.27 |
| Oct 12 2023 |
9337 |
523.35 |
| Oct 12 2023 |
14012 |
522.29 |
| Oct 05 2023 |
7107 |
565.27 |
| Oct 05 2023 |
9333 |
523.35 |
| Oct 05 2023 |
13816 |
522.29 |
| Sep 28 2023 |
7262 |
565.27 |
| Sep 28 2023 |
9336 |
523.35 |
| Sep 28 2023 |
13944 |
522.29 |
| Sep 21 2023 |
7233 |
565.27 |
| Sep 21 2023 |
9340 |
523.35 |
| Sep 21 2023 |
13929 |
522.29 |
| Sep 14 2023 |
7316 |
565.27 |
| Sep 14 2023 |
9355 |
523.35 |
| Sep 14 2023 |
13985 |
522.29 |
| Sep 07 2023 |
7363 |
565.27 |
| Sep 07 2023 |
9376 |
523.35 |
| Sep 07 2023 |
14051 |
522.29 |
| Aug 31 2023 |
7346 |
565.27 |
| Aug 31 2023 |
9462 |
523.35 |
| Aug 31 2023 |
14114 |
522.29 |
| Aug 24 2023 |
7379 |
565.27 |
| Aug 24 2023 |
9403 |
523.35 |
| Aug 24 2023 |
13974 |
522.29 |
| Aug 17 2023 |
7358 |
565.27 |
| Aug 17 2023 |
9432 |
523.35 |
| Aug 17 2023 |
14034 |
522.29 |
| Aug 10 2023 |
7408 |
569.67 |
| Aug 10 2023 |
9407 |
523.35 |
| Aug 10 2023 |
14200 |
529.71 |
| Aug 03 2023 |
7351 |
569.67 |
| Aug 03 2023 |
9336 |
520.64 |
| Aug 03 2023 |
13875 |
514.37 |
| Jul 27 2023 |
7389 |
569.67 |
| Jul 27 2023 |
9322 |
520.64 |
| Jul 27 2023 |
13886 |
514.37 |
| Jul 20 2023 |
7445 |
569.67 |
| Jul 20 2023 |
9368 |
520.64 |
| Jul 20 2023 |
13798 |
514.37 |
| Jul 13 2023 |
7411 |
569.67 |
| Jul 13 2023 |
9365 |
520.64 |
| Jul 13 2023 |
13809 |
514.37 |
| Jul 06 2023 |
7493 |
569.67 |
| Jul 06 2023 |
9399 |
520.64 |
| Jul 06 2023 |
13853 |
514.37 |
| Jun 29 2023 |
7465 |
569.67 |
| Jun 29 2023 |
9347 |
520.64 |
| Jun 29 2023 |
13829 |
514.37 |
| Jun 22 2023 |
7482 |
569.67 |
| Jun 22 2023 |
9329 |
520.64 |
| Jun 22 2023 |
13789 |
514.37 |
| Jun 15 2023 |
7468 |
569.67 |
| Jun 15 2023 |
9386 |
520.64 |
| Jun 15 2023 |
13857 |
514.37 |
| Jun 08 2023 |
7522 |
569.67 |
| Jun 08 2023 |
9386 |
520.64 |
| Jun 08 2023 |
13922 |
514.37 |
| Jun 01 2023 |
7643 |
569.67 |
| Jun 01 2023 |
9272 |
520.64 |
| Jun 01 2023 |
13958 |
514.37 |
| May 25 2023 |
7558 |
569.67 |
| May 25 2023 |
9201 |
520.64 |
| May 25 2023 |
13874 |
514.37 |
| May 18 2023 |
11836 |
609.85 |
| May 18 2023 |
8911 |
504.3 |
| May 18 2023 |
13575 |
504.3 |
| May 11 2023 |
11908 |
609.85 |
| May 11 2023 |
8894 |
504.3 |
| May 11 2023 |
13586 |
504.3 |
| May 04 2023 |
11799 |
609.85 |
| May 04 2023 |
8818 |
504.3 |
| May 04 2023 |
13389 |
504.3 |
| Apr 27 2023 |
11557 |
609.85 |
| Apr 27 2023 |
8779 |
504.3 |
| Apr 27 2023 |
13262 |
504.3 |
| Apr 20 2023 |
11486 |
609.85 |
| Apr 20 2023 |
8676 |
504.3 |
| Apr 20 2023 |
13170 |
504.3 |
| Apr 13 2023 |
11463 |
609.85 |
| Apr 13 2023 |
8621 |
504.3 |
| Apr 13 2023 |
13110 |
504.3 |
| Apr 06 2023 |
11154 |
609.85 |
| Apr 06 2023 |
8598 |
504.3 |
| Apr 06 2023 |
13005 |
504.3 |
| Mar 30 2023 |
10906 |
609.85 |
| Mar 30 2023 |
8564 |
504.3 |
| Mar 30 2023 |
12942 |
504.3 |
| Mar 23 2023 |
10957 |
609.85 |
| Mar 23 2023 |
8478 |
504.3 |
| Mar 23 2023 |
12866 |
504.3 |
| Mar 16 2023 |
10847 |
609.85 |
| Mar 16 2023 |
8474 |
504.3 |
| Mar 16 2023 |
12808 |
504.3 |
| Mar 09 2023 |
10744 |
609.85 |
| Mar 09 2023 |
8457 |
504.3 |
| Mar 09 2023 |
12654 |
504.3 |
| Mar 02 2023 |
10694 |
609.85 |
| Mar 02 2023 |
8396 |
504.3 |
| Mar 02 2023 |
12585 |
504.3 |
| Feb 23 2023 |
10772 |
609.85 |
| Feb 23 2023 |
8385 |
504.3 |
| Feb 23 2023 |
12597 |
504.3 |
| Feb 16 2023 |
10648 |
609.85 |
| Feb 16 2023 |
8304 |
504.3 |
| Feb 16 2023 |
12458 |
504.3 |
| Feb 09 2023 |
10544 |
609.85 |
| Feb 09 2023 |
8286 |
504.3 |
| Feb 09 2023 |
12443 |
504.3 |
| Feb 02 2023 |
10480 |
609.85 |
| Feb 02 2023 |
8240 |
504.3 |
| Feb 02 2023 |
12434 |
504.3 |
| Jan 26 2023 |
10395 |
609.85 |
| Jan 26 2023 |
8206 |
504.3 |
| Jan 26 2023 |
12413 |
504.3 |
| Jan 19 2023 |
10396 |
609.85 |
| Jan 19 2023 |
8183 |
504.3 |
| Jan 19 2023 |
12395 |
504.3 |
| Jan 12 2023 |
10396 |
609.85 |
| Jan 12 2023 |
8183 |
504.3 |
| Jan 12 2023 |
12395 |
504.3 |
| Jan 05 2023 |
10396 |
609.85 |
| Jan 05 2023 |
8183 |
504.3 |
| Jan 05 2023 |
12397 |
504.3 |
| Dec 29 2022 |
10396 |
609.85 |
| Dec 29 2022 |
8183 |
504.3 |
| Dec 29 2022 |
12397 |
504.3 |
| Dec 22 2022 |
10396 |
609.85 |
| Dec 22 2022 |
8183 |
504.3 |
| Dec 22 2022 |
12397 |
504.3 |
| Dec 15 2022 |
10390 |
609.85 |
| Dec 15 2022 |
8178 |
504.3 |
| Dec 15 2022 |
12364 |
504.3 |
| Dec 08 2022 |
10390 |
609.85 |
| Dec 08 2022 |
8172 |
504.3 |
| Dec 08 2022 |
12358 |
504.3 |
| Dec 01 2022 |
10390 |
609.85 |
| Dec 01 2022 |
8172 |
504.3 |
| Dec 01 2022 |
12358 |
504.3 |
| Nov 24 2022 |
10390 |
609.85 |
| Nov 24 2022 |
8172 |
504.3 |
| Nov 24 2022 |
12360 |
504.3 |
| Nov 17 2022 |
10350 |
609.85 |
| Nov 17 2022 |
8166 |
504.3 |
| Nov 17 2022 |
12336 |
504.3 |
| Nov 10 2022 |
10350 |
609.85 |
| Nov 10 2022 |
8166 |
504.3 |
| Nov 10 2022 |
12337 |
504.3 |
| Nov 03 2022 |
10336 |
609.85 |
| Nov 03 2022 |
8137 |
504.3 |
| Nov 03 2022 |
12310 |
504.3 |
| Oct 27 2022 |
10337 |
609.85 |
| Oct 27 2022 |
8116 |
504.3 |
| Oct 27 2022 |
12297 |
504.3 |
| Oct 20 2022 |
10380 |
609.85 |
| Oct 20 2022 |
8117 |
504.3 |
| Oct 20 2022 |
12313 |
504.3 |
| Oct 13 2022 |
10222 |
609.85 |
| Oct 13 2022 |
8117 |
504.3 |
| Oct 13 2022 |
12279 |
504.3 |
| Oct 06 2022 |
10158 |
609.85 |
| Oct 06 2022 |
8124 |
504.3 |
| Oct 06 2022 |
12285 |
504.3 |
| Sep 29 2022 |
10134 |
609.85 |
| Sep 29 2022 |
8145 |
504.3 |
| Sep 29 2022 |
12291 |
504.3 |
| Sep 22 2022 |
10080 |
609.85 |
| Sep 22 2022 |
8137 |
504.3 |
| Sep 22 2022 |
12276 |
504.3 |
| Sep 15 2022 |
10064 |
609.85 |
| Sep 15 2022 |
8135 |
504.3 |
| Sep 15 2022 |
12260 |
504.3 |
| Sep 08 2022 |
10238 |
609.85 |
| Sep 08 2022 |
8054 |
504.3 |
| Sep 08 2022 |
12234 |
504.3 |
| Sep 01 2022 |
10196 |
609.85 |
| Sep 01 2022 |
7959 |
504.3 |
| Sep 01 2022 |
12089 |
504.3 |
| Aug 25 2022 |
10196 |
609.85 |
| Aug 25 2022 |
7877 |
504.3 |
| Aug 25 2022 |
11997 |
504.3 |
| Aug 18 2022 |
10191 |
609.85 |
| Aug 18 2022 |
7853 |
504.3 |
| Aug 18 2022 |
11931 |
504.3 |
| Aug 11 2022 |
10192 |
609.85 |
| Aug 11 2022 |
7671 |
498.66 |
| Aug 11 2022 |
12117 |
516.77 |
| Aug 04 2022 |
10172 |
609.85 |
| Aug 04 2022 |
7659 |
498.66 |
| Aug 04 2022 |
12087 |
516.77 |
| Jul 28 2022 |
10069 |
609.85 |
| Jul 28 2022 |
7525 |
498.66 |
| Jul 28 2022 |
11942 |
516.77 |
| Jul 21 2022 |
9943 |
609.85 |
| Jul 21 2022 |
7406 |
498.66 |
| Jul 21 2022 |
11834 |
516.77 |
| Jul 14 2022 |
9937 |
609.85 |
| Jul 14 2022 |
7389 |
498.66 |
| Jul 14 2022 |
11802 |
516.77 |
| Jul 07 2022 |
9886 |
609.85 |
| Jul 07 2022 |
7326 |
498.66 |
| Jul 07 2022 |
11704 |
516.77 |
| Jun 30 2022 |
9854 |
609.85 |
| Jun 30 2022 |
7293 |
498.66 |
| Jun 30 2022 |
11664 |
516.77 |
| Jun 23 2022 |
9843 |
609.85 |
| Jun 23 2022 |
7246 |
498.66 |
| Jun 23 2022 |
11646 |
516.77 |
| Jun 16 2022 |
9750 |
609.85 |
| Jun 16 2022 |
6972 |
498.66 |
| Jun 16 2022 |
11407 |
516.77 |
| Jun 09 2022 |
9612 |
609.85 |
| Jun 09 2022 |
6872 |
498.66 |
| Jun 09 2022 |
11246 |
516.77 |
| Jun 02 2022 |
9470 |
609.85 |
| Jun 02 2022 |
6622 |
498.66 |
| Jun 02 2022 |
10964 |
516.77 |
| May 26 2022 |
9420 |
609.85 |
| May 26 2022 |
6524 |
498.66 |
| May 26 2022 |
10797 |
516.77 |
| May 19 2022 |
9169 |
589.18 |
| May 19 2022 |
6309 |
498.66 |
| May 19 2022 |
10478 |
516.77 |
| May 12 2022 |
9142 |
589.18 |
| May 12 2022 |
6212 |
498.66 |
| May 12 2022 |
10360 |
516.77 |
| May 05 2022 |
5790 |
475.72 |
| May 05 2022 |
7876 |
475.72 |
| Apr 28 2022 |
5774 |
491.05 |
| Apr 28 2022 |
9338 |
491.05 |
| Apr 21 2022 |
5570 |
475.72 |
| Apr 21 2022 |
7618 |
475.72 |
| Apr 14 2022 |
5531 |
475.72 |
| Apr 14 2022 |
7596 |
475.72 |
| Apr 07 2022 |
5517 |
475.72 |
| Apr 07 2022 |
7591 |
475.72 |
| Mar 31 2022 |
5520 |
475.72 |
| Mar 31 2022 |
7495 |
475.72 |
| Mar 24 2022 |
5453 |
475.72 |
| Mar 24 2022 |
7371 |
475.72 |
| Mar 17 2022 |
5368 |
475.72 |
| Mar 17 2022 |
7332 |
475.72 |
| Mar 10 2022 |
5384 |
475.72 |
| Mar 10 2022 |
7307 |
475.72 |
| Mar 03 2022 |
5471 |
475.72 |
| Mar 03 2022 |
7339 |
475.72 |
| Feb 24 2022 |
5453 |
475.72 |
| Feb 24 2022 |
7316 |
475.72 |
| Feb 17 2022 |
5325 |
475.72 |
| Feb 17 2022 |
6594 |
475.72 |
| Feb 10 2022 |
5355 |
475.72 |
| Feb 10 2022 |
6519 |
475.72 |
| Feb 03 2022 |
5411 |
475.72 |
| Feb 03 2022 |
6600 |
475.72 |
| Jan 27 2022 |
5413 |
475.72 |
| Jan 27 2022 |
6630 |
475.72 |
| Jan 20 2022 |
5419 |
475.72 |
| Jan 20 2022 |
6646 |
475.72 |
| Jan 13 2022 |
5422 |
475.72 |
| Jan 13 2022 |
6663 |
475.72 |
| Jan 06 2022 |
5423 |
475.72 |
| Jan 06 2022 |
6664 |
475.72 |
| Dec 30 2021 |
5427 |
475.72 |
| Dec 30 2021 |
6672 |
475.72 |
| Dec 23 2021 |
5427 |
475.72 |
| Dec 23 2021 |
6672 |
475.72 |
| Dec 16 2021 |
5427 |
475.72 |
| Dec 16 2021 |
6672 |
475.72 |
| Dec 09 2021 |
5427 |
475.72 |
| Dec 09 2021 |
6672 |
475.72 |
| Dec 02 2021 |
5424 |
475.72 |
| Dec 02 2021 |
6675 |
475.72 |
| Nov 25 2021 |
5424 |
475.72 |
| Nov 25 2021 |
6675 |
475.72 |
| Nov 18 2021 |
5425 |
475.72 |
| Nov 18 2021 |
6676 |
475.72 |
| Nov 11 2021 |
5425 |
475.72 |
| Nov 11 2021 |
6677 |
475.72 |
| Nov 04 2021 |
5425 |
475.72 |
| Nov 04 2021 |
6743 |
475.72 |
| Oct 28 2021 |
5425 |
475.72 |
| Oct 28 2021 |
6743 |
475.72 |
| Oct 21 2021 |
5425 |
475.72 |
| Oct 21 2021 |
6769 |
475.72 |
| Oct 14 2021 |
5426 |
475.72 |
| Oct 14 2021 |
6774 |
475.72 |
| Oct 07 2021 |
5426 |
475.72 |
| Oct 07 2021 |
6788 |
475.72 |
| Sep 30 2021 |
5364 |
475.72 |
| Sep 30 2021 |
6735 |
475.72 |
| Sep 23 2021 |
5279 |
475.72 |
| Sep 23 2021 |
6696 |
475.72 |
| Sep 16 2021 |
5261 |
475.72 |
| Sep 16 2021 |
6652 |
475.72 |
| Sep 09 2021 |
5222 |
475.72 |
| Sep 09 2021 |
6691 |
475.72 |
| Sep 02 2021 |
5148 |
475.72 |
| Sep 02 2021 |
4047 |
367.85 |
| Sep 02 2021 |
6829 |
475.72 |
| Aug 26 2021 |
5211 |
475.72 |
| Aug 26 2021 |
4011 |
367.85 |
| Aug 26 2021 |
6747 |
475.72 |
| Aug 19 2021 |
4230 |
456.31 |
| Aug 19 2021 |
4118 |
367.85 |
| Aug 19 2021 |
7108 |
456.31 |
| Aug 12 2021 |
4267 |
456.31 |
| Aug 12 2021 |
4161 |
367.85 |
| Aug 12 2021 |
7147 |
456.31 |
| Aug 05 2021 |
3382 |
428.21 |
| Aug 05 2021 |
4209 |
367.85 |
| Aug 05 2021 |
4285 |
428.21 |
| Jul 29 2021 |
4136 |
448.01 |
| Jul 29 2021 |
3992 |
362.83 |
| Jul 29 2021 |
6878 |
448.01 |
| Jul 22 2021 |
4293 |
458.49 |
| Jul 22 2021 |
4173 |
362.83 |
| Jul 22 2021 |
7229 |
458.49 |
| Jul 15 2021 |
4346 |
458.49 |
| Jul 15 2021 |
4228 |
362.83 |
| Jul 15 2021 |
7287 |
458.49 |
| Jul 08 2021 |
4500 |
458.49 |
| Jul 08 2021 |
4307 |
362.83 |
| Jul 08 2021 |
7127 |
451.17 |
| Jul 01 2021 |
4570 |
458.49 |
| Jul 01 2021 |
4263 |
362.83 |
| Jul 01 2021 |
7216 |
451.17 |
| Jun 24 2021 |
4696 |
458.49 |
| Jun 24 2021 |
4208 |
362.83 |
| Jun 24 2021 |
7324 |
451.17 |
| Jun 17 2021 |
4624 |
458.49 |
| Jun 17 2021 |
7248 |
451.17 |
| Jun 10 2021 |
4570 |
458.49 |
| Jun 10 2021 |
7083 |
451.17 |
| Jun 03 2021 |
7080 |
451.17 |
| Jun 01 2021 |
1510 |
359.07 |
| May 27 2021 |
4615 |
458.49 |
| May 27 2021 |
6617 |
451.17 |
| May 07 2021 |
11664 |
440.54 |
| May 01 2021 |
1627 |
359.07 |
| Apr 01 2021 |
1774 |
359.07 |
| Mar 01 2021 |
2009 |
359.07 |
| Feb 01 2021 |
1991 |
359.07 |
| Jan 01 2021 |
1976 |
359.07 |
| Dec 01 2020 |
1782 |
359.07 |
| Nov 01 2020 |
1993 |
359.07 |
| Oct 01 2020 |
2011 |
359.07 |
| Sep 01 2020 |
2066 |
357.98 |
| Aug 21 2020 |
2401 |
417.49 |
| Aug 21 2020 |
3695 |
417.49 |
| Aug 14 2020 |
2469 |
417.49 |
| Aug 14 2020 |
3790 |
417.49 |
| Aug 07 2020 |
2677 |
417.49 |
| Aug 07 2020 |
4088 |
417.49 |
| Aug 01 2020 |
2056 |
357.98 |
| Jul 31 2020 |
4580 |
452.55 |
| Jul 31 2020 |
6824 |
452.55 |
| Jul 24 2020 |
5576 |
465.01 |
| Jul 24 2020 |
8275 |
465.01 |
| Jul 17 2020 |
6049 |
465.01 |
| Jul 17 2020 |
8676 |
465.01 |
| Jul 10 2020 |
6552 |
465.01 |
| Jul 10 2020 |
8209 |
454.23 |
| Jul 03 2020 |
6631 |
465.01 |
| Jul 03 2020 |
8309 |
454.23 |
| Jul 01 2020 |
2356 |
357.98 |
| Jun 26 2020 |
7102 |
465.01 |
| Jun 26 2020 |
8768 |
454.23 |
| Jun 19 2020 |
7312 |
465.01 |
| Jun 19 2020 |
9097 |
454.23 |
| Jun 12 2020 |
7575 |
465.01 |
| Jun 12 2020 |
9391 |
454.23 |
| Jun 05 2020 |
7898 |
465.01 |
| Jun 05 2020 |
9696 |
454.23 |
| May 29 2020 |
8206 |
465.01 |
| May 29 2020 |
10006 |
454.23 |
| May 22 2020 |
7002 |
445.2 |
| May 22 2020 |
8926 |
440.54 |
| May 15 2020 |
7160 |
445.2 |
| May 15 2020 |
9246 |
440.54 |
| May 08 2020 |
7324 |
445.2 |
| May 08 2020 |
9465 |
440.54 |
| May 01 2020 |
12009 |
515.14 |
| May 01 2020 |
7683 |
445.2 |
| May 01 2020 |
9980 |
440.54 |
| Apr 24 2020 |
7948 |
445.2 |
| Apr 24 2020 |
12508 |
515.14 |
| Apr 24 2020 |
9571 |
432.1 |
| Apr 17 2020 |
10938 |
485.9 |
| Apr 17 2020 |
7993 |
445.2 |
| Apr 17 2020 |
9040 |
425.91 |
| Apr 10 2020 |
11267 |
485.9 |
| Apr 10 2020 |
8173 |
445.2 |
| Apr 10 2020 |
9238 |
425.91 |
| Apr 03 2020 |
8371 |
445.2 |
| Apr 03 2020 |
11710 |
485.9 |
| Apr 03 2020 |
9523 |
425.91 |
| Apr 01 2020 |
3104 |
357.98 |
| Mar 27 2020 |
8534 |
445.2 |
| Mar 27 2020 |
12129 |
485.9 |
| Mar 27 2020 |
9816 |
425.91 |
| Mar 20 2020 |
8668 |
445.2 |
| Mar 20 2020 |
12360 |
485.9 |
| Mar 20 2020 |
9950 |
425.91 |
| Mar 13 2020 |
12582 |
485.9 |
| Mar 13 2020 |
8721 |
445.2 |
| Mar 13 2020 |
10083 |
425.91 |
| Mar 06 2020 |
8790 |
445.2 |
| Mar 06 2020 |
12795 |
485.9 |
| Mar 06 2020 |
10167 |
425.91 |
| Mar 01 2020 |
3169 |
357.98 |
| Feb 28 2020 |
8770 |
445.2 |
| Feb 28 2020 |
12810 |
485.9 |
| Feb 28 2020 |
10213 |
425.91 |
| Feb 21 2020 |
12636 |
485.9 |
| Feb 21 2020 |
8662 |
445.2 |
| Feb 21 2020 |
10096 |
425.91 |
| Feb 14 2020 |
8709 |
445.2 |
| Feb 14 2020 |
12678 |
485.9 |
| Feb 14 2020 |
10118 |
425.91 |
| Feb 07 2020 |
8644 |
445.2 |
| Feb 07 2020 |
12623 |
485.9 |
| Feb 07 2020 |
10065 |
425.91 |
| Feb 01 2020 |
3179 |
357.98 |
| Jan 31 2020 |
8658 |
445.2 |
| Jan 31 2020 |
12710 |
485.9 |
| Jan 31 2020 |
10099 |
425.91 |
| Jan 24 2020 |
12727 |
485.9 |
| Jan 24 2020 |
8675 |
445.2 |
| Jan 24 2020 |
10088 |
425.91 |
| Jan 17 2020 |
8605 |
445.2 |
| Jan 17 2020 |
12740 |
485.9 |
| Jan 17 2020 |
10038 |
425.91 |
| Jan 10 2020 |
8605 |
445.2 |
| Jan 10 2020 |
12740 |
485.9 |
| Jan 10 2020 |
10039 |
425.91 |
| Jan 03 2020 |
8612 |
445.2 |
| Jan 03 2020 |
12742 |
485.9 |
| Jan 03 2020 |
10045 |
425.91 |
| Jan 01 2020 |
3183 |
357.98 |
| Dec 27 2019 |
8606 |
445.2 |
| Dec 27 2019 |
12742 |
485.9 |
| Dec 27 2019 |
10044 |
425.91 |
| Dec 20 2019 |
8606 |
445.2 |
| Dec 20 2019 |
12742 |
485.9 |
| Dec 20 2019 |
10044 |
425.91 |
| Dec 13 2019 |
8607 |
445.2 |
| Dec 13 2019 |
12743 |
485.9 |
| Dec 13 2019 |
10046 |
425.91 |
| Dec 06 2019 |
12743 |
485.9 |
| Dec 06 2019 |
8598 |
445.2 |
| Dec 06 2019 |
10037 |
425.91 |
| Dec 01 2019 |
3178 |
357.98 |
| Nov 29 2019 |
8584 |
445.2 |
| Nov 29 2019 |
12743 |
485.9 |
| Nov 29 2019 |
10038 |
425.91 |
| Nov 22 2019 |
8584 |
445.2 |
| Nov 22 2019 |
12743 |
485.9 |
| Nov 22 2019 |
10038 |
425.91 |
| Nov 15 2019 |
12743 |
485.9 |
| Nov 15 2019 |
8585 |
445.2 |
| Nov 15 2019 |
10043 |
425.91 |
| Nov 08 2019 |
8589 |
445.2 |
| Nov 08 2019 |
12701 |
485.9 |
| Nov 08 2019 |
10006 |
425.91 |
| Nov 01 2019 |
3141 |
357.98 |
| Nov 01 2019 |
12456 |
485.9 |
| Nov 01 2019 |
8585 |
445.2 |
| Nov 01 2019 |
9871 |
425.91 |
| Oct 25 2019 |
12456 |
485.9 |
| Oct 25 2019 |
8603 |
445.2 |
| Oct 25 2019 |
9884 |
425.91 |
| Oct 18 2019 |
8603 |
445.2 |
| Oct 18 2019 |
12510 |
485.9 |
| Oct 18 2019 |
9896 |
425.91 |
| Oct 11 2019 |
8604 |
445.2 |
| Oct 11 2019 |
12465 |
485.9 |
| Oct 11 2019 |
9892 |
425.91 |
| Oct 04 2019 |
8618 |
445.2 |
| Oct 04 2019 |
12437 |
485.9 |
| Oct 04 2019 |
9886 |
425.91 |
| Oct 01 2019 |
3093 |
357.98 |
| Sep 27 2019 |
12441 |
485.9 |
| Sep 27 2019 |
8619 |
445.2 |
| Sep 27 2019 |
9981 |
425.91 |
| Sep 20 2019 |
8626 |
445.2 |
| Sep 20 2019 |
12406 |
485.9 |
| Sep 20 2019 |
9981 |
425.91 |
| Sep 13 2019 |
8580 |
445.2 |
| Sep 13 2019 |
12485 |
485.9 |
| Sep 13 2019 |
9994 |
425.91 |
| Sep 06 2019 |
12717 |
485.9 |
| Sep 06 2019 |
8589 |
445.2 |
| Sep 06 2019 |
10163 |
425.91 |
| Sep 01 2019 |
2928 |
355.52 |
| Aug 30 2019 |
8696 |
445.2 |
| Aug 30 2019 |
12790 |
485.9 |
| Aug 30 2019 |
10213 |
425.91 |
| Aug 23 2019 |
10428 |
461.93 |
| Aug 23 2019 |
12950 |
485.9 |
| Aug 23 2019 |
12162 |
439.3 |
| Aug 16 2019 |
10431 |
461.93 |
| Aug 16 2019 |
12862 |
485.9 |
| Aug 16 2019 |
13972 |
452.44 |
| Aug 09 2019 |
10221 |
456.36 |
| Aug 09 2019 |
10453 |
461.93 |
| Aug 09 2019 |
11456 |
434.38 |
| Aug 02 2019 |
9947 |
455.53 |
| Aug 02 2019 |
10314 |
456.36 |
| Aug 02 2019 |
10927 |
429.89 |
| Aug 01 2019 |
2547 |
354.75 |
| Jul 26 2019 |
8854 |
444.06 |
| Jul 26 2019 |
10319 |
456.36 |
| Jul 26 2019 |
11028 |
429.89 |
| Jul 19 2019 |
8839 |
444.06 |
| Jul 19 2019 |
10495 |
456.36 |
| Jul 19 2019 |
9385 |
417.27 |
| Jul 12 2019 |
9019 |
444.06 |
| Jul 12 2019 |
10500 |
456.36 |
| Jul 12 2019 |
9533 |
417.27 |
| Jul 05 2019 |
9313 |
444.06 |
| Jul 05 2019 |
10691 |
456.36 |
| Jul 05 2019 |
9793 |
417.27 |
| Jul 01 2019 |
2462 |
354.75 |
| Jun 28 2019 |
9434 |
444.06 |
| Jun 28 2019 |
10767 |
456.36 |
| Jun 28 2019 |
9935 |
417.27 |
| Jun 21 2019 |
10738 |
456.36 |
| Jun 21 2019 |
9405 |
444.06 |
| Jun 21 2019 |
9852 |
417.27 |
| Jun 14 2019 |
9567 |
444.06 |
| Jun 14 2019 |
10735 |
456.36 |
| Jun 14 2019 |
9896 |
417.27 |
| Jun 07 2019 |
9726 |
444.06 |
| Jun 07 2019 |
10815 |
456.36 |
| Jun 07 2019 |
10045 |
417.27 |
| Jun 01 2019 |
4719 |
353.63 |
| May 31 2019 |
10766 |
456.36 |
| May 31 2019 |
9699 |
444.06 |
| May 31 2019 |
10055 |
417.27 |
| May 24 2019 |
10103 |
447.82 |
| May 24 2019 |
10761 |
456.36 |
| May 24 2019 |
10415 |
419.53 |
| May 17 2019 |
10823 |
456.36 |
| May 17 2019 |
10171 |
447.82 |
| May 17 2019 |
10433 |
419.53 |
| May 10 2019 |
10910 |
456.36 |
| May 10 2019 |
10135 |
447.82 |
| May 10 2019 |
10381 |
419.53 |
| May 03 2019 |
10137 |
447.82 |
| May 03 2019 |
6716 |
414.09 |
| May 03 2019 |
8576 |
405.86 |
| May 01 2019 |
4783 |
357.91 |
| Apr 26 2019 |
10138 |
447.82 |
| Apr 26 2019 |
5622 |
401.91 |
| Apr 26 2019 |
6587 |
389.39 |
| Apr 19 2019 |
10276 |
447.82 |
| Apr 19 2019 |
4626 |
391.32 |
| Apr 19 2019 |
6563 |
389.39 |
| Apr 18 2019 |
4636 |
391.32 |
| Apr 18 2019 |
10288 |
447.82 |
| Apr 12 2019 |
10428 |
447.82 |
| Apr 12 2019 |
4629 |
391.32 |
| Apr 12 2019 |
6609 |
389.39 |
| Apr 05 2019 |
10215 |
447.82 |
| Apr 05 2019 |
4404 |
391.32 |
| Apr 05 2019 |
6379 |
389.39 |
| Apr 01 2019 |
4832 |
357.91 |
| Mar 29 2019 |
10076 |
447.82 |
| Mar 29 2019 |
4395 |
391.32 |
| Mar 29 2019 |
6364 |
389.39 |
| Mar 22 2019 |
4362 |
391.32 |
| Mar 22 2019 |
9980 |
447.82 |
| Mar 22 2019 |
6346 |
389.39 |
| Mar 15 2019 |
9934 |
447.82 |
| Mar 15 2019 |
4486 |
391.32 |
| Mar 15 2019 |
6413 |
389.39 |
| Mar 08 2019 |
9891 |
447.82 |
| Mar 08 2019 |
4389 |
391.32 |
| Mar 08 2019 |
6320 |
389.39 |
| Mar 01 2019 |
4774 |
357.91 |
| Mar 01 2019 |
9916 |
447.82 |
| Mar 01 2019 |
4420 |
391.32 |
| Mar 01 2019 |
6362 |
389.39 |
| Feb 22 2019 |
4440 |
391.32 |
| Feb 22 2019 |
9943 |
447.82 |
| Feb 22 2019 |
6392 |
389.39 |
| Feb 15 2019 |
9852 |
447.82 |
| Feb 15 2019 |
4453 |
391.32 |
| Feb 15 2019 |
6374 |
389.39 |
| Feb 08 2019 |
9764 |
447.82 |
| Feb 08 2019 |
4446 |
391.32 |
| Feb 08 2019 |
6349 |
389.39 |
| Feb 01 2019 |
4729 |
357.91 |
| Feb 01 2019 |
9795 |
447.82 |
| Feb 01 2019 |
4462 |
391.32 |
| Feb 01 2019 |
6364 |
389.39 |
| Jan 25 2019 |
9820 |
447.82 |
| Jan 25 2019 |
4467 |
391.32 |
| Jan 25 2019 |
6378 |
389.39 |
| Jan 18 2019 |
9834 |
447.82 |
| Jan 18 2019 |
4489 |
391.32 |
| Jan 18 2019 |
6391 |
389.39 |
| Jan 11 2019 |
9818 |
447.82 |
| Jan 11 2019 |
4489 |
391.32 |
| Jan 11 2019 |
6398 |
389.39 |
| Jan 04 2019 |
4490 |
391.32 |
| Jan 04 2019 |
9832 |
447.82 |
| Jan 04 2019 |
6407 |
389.39 |
| Jan 01 2019 |
3918 |
357.91 |
| Dec 28 2018 |
9832 |
447.82 |
| Dec 28 2018 |
4490 |
391.32 |
| Dec 28 2018 |
6407 |
389.39 |
| Dec 21 2018 |
9832 |
447.82 |
| Dec 21 2018 |
4490 |
391.32 |
| Dec 21 2018 |
6407 |
389.39 |
| Dec 14 2018 |
4490 |
391.32 |
| Dec 14 2018 |
9832 |
447.82 |
| Dec 14 2018 |
6407 |
389.39 |
| Dec 07 2018 |
9826 |
447.82 |
| Dec 07 2018 |
4490 |
391.32 |
| Dec 07 2018 |
6405 |
389.39 |
| Dec 01 2018 |
4713 |
357.91 |
| Nov 30 2018 |
4490 |
391.32 |
| Nov 30 2018 |
9826 |
447.82 |
| Nov 30 2018 |
6405 |
389.39 |
| Nov 23 2018 |
4490 |
391.32 |
| Nov 23 2018 |
9826 |
447.82 |
| Nov 23 2018 |
6405 |
389.39 |
| Nov 16 2018 |
9826 |
447.82 |
| Nov 16 2018 |
4490 |
391.32 |
| Nov 16 2018 |
6405 |
389.39 |
| Nov 09 2018 |
9826 |
447.82 |
| Nov 09 2018 |
4490 |
391.32 |
| Nov 09 2018 |
6405 |
389.39 |
| Nov 02 2018 |
9826 |
447.82 |
| Nov 02 2018 |
4490 |
391.32 |
| Nov 02 2018 |
6387 |
389.39 |
| Nov 01 2018 |
3918 |
357.91 |
| Oct 26 2018 |
4489 |
391.32 |
| Oct 26 2018 |
9826 |
447.82 |
| Oct 26 2018 |
6384 |
389.39 |
| Oct 19 2018 |
9826 |
447.82 |
| Oct 19 2018 |
4496 |
391.32 |
| Oct 19 2018 |
6386 |
389.39 |
| Oct 12 2018 |
9805 |
447.82 |
| Oct 12 2018 |
4474 |
391.32 |
| Oct 12 2018 |
6366 |
389.39 |
| Oct 05 2018 |
4491 |
391.32 |
| Oct 05 2018 |
9784 |
447.82 |
| Oct 05 2018 |
6425 |
389.39 |
| Oct 01 2018 |
3997 |
357.91 |
| Sep 28 2018 |
9798 |
447.82 |
| Sep 28 2018 |
4380 |
391.32 |
| Sep 28 2018 |
6270 |
389.39 |
| Sep 21 2018 |
9772 |
447.82 |
| Sep 21 2018 |
4367 |
391.32 |
| Sep 21 2018 |
6267 |
389.39 |
| Sep 14 2018 |
9816 |
447.82 |
| Sep 14 2018 |
4372 |
391.32 |
| Sep 14 2018 |
6278 |
389.39 |
| Sep 07 2018 |
4445 |
391.32 |
| Sep 07 2018 |
9915 |
447.82 |
| Sep 07 2018 |
6390 |
389.39 |
| Sep 01 2018 |
4119 |
362.19 |
| Aug 31 2018 |
4476 |
391.32 |
| Aug 31 2018 |
10014 |
447.82 |
| Aug 31 2018 |
6412 |
389.39 |
| Aug 24 2018 |
4471 |
391.32 |
| Aug 24 2018 |
9294 |
441.4 |
| Aug 24 2018 |
6399 |
389.39 |
| Aug 17 2018 |
13543 |
485.19 |
| Aug 17 2018 |
4473 |
391.32 |
| Aug 17 2018 |
6445 |
389.39 |
| Aug 10 2018 |
13535 |
485.19 |
| Aug 10 2018 |
4356 |
389.32 |
| Aug 10 2018 |
6214 |
386.27 |
| Aug 03 2018 |
13408 |
482.45 |
| Aug 03 2018 |
4453 |
389.32 |
| Aug 03 2018 |
6275 |
386.27 |
| Aug 01 2018 |
4027 |
362.19 |
| Jul 27 2018 |
13407 |
482.45 |
| Jul 27 2018 |
4471 |
389.32 |
| Jul 27 2018 |
6297 |
386.27 |
| Jul 20 2018 |
13600 |
482.45 |
| Jul 20 2018 |
4445 |
389.32 |
| Jul 20 2018 |
6734 |
389.34 |
| Jul 13 2018 |
4555 |
389.32 |
| Jul 13 2018 |
13423 |
482.45 |
| Jul 13 2018 |
6633 |
389.34 |
| Jul 06 2018 |
13396 |
482.45 |
| Jul 06 2018 |
4362 |
389.32 |
| Jul 06 2018 |
6374 |
389.34 |
| Jul 01 2018 |
3732 |
357.81 |
| Jun 29 2018 |
4379 |
389.32 |
| Jun 29 2018 |
13405 |
482.45 |
| Jun 29 2018 |
6390 |
389.34 |
| Jun 22 2018 |
13697 |
482.45 |
| Jun 22 2018 |
4502 |
389.32 |
| Jun 22 2018 |
6574 |
389.34 |
| Jun 15 2018 |
4530 |
389.32 |
| Jun 15 2018 |
13658 |
482.45 |
| Jun 15 2018 |
6602 |
389.34 |
| Jun 08 2018 |
13799 |
482.45 |
| Jun 08 2018 |
4559 |
389.32 |
| Jun 08 2018 |
6677 |
389.34 |
| Jun 01 2018 |
3601 |
357.81 |
| Jun 01 2018 |
4813 |
389.32 |
| Jun 01 2018 |
13914 |
482.45 |
| Jun 01 2018 |
6929 |
389.34 |
| May 25 2018 |
16378 |
510.93 |
| May 25 2018 |
4824 |
389.32 |
| May 25 2018 |
8327 |
400.14 |
| May 18 2018 |
4894 |
389.32 |
| May 18 2018 |
16386 |
510.93 |
| May 18 2018 |
8324 |
400.14 |
| May 11 2018 |
16343 |
510.93 |
| May 11 2018 |
4925 |
389.32 |
| May 11 2018 |
8365 |
400.14 |
| May 04 2018 |
16533 |
510.93 |
| May 04 2018 |
7738 |
418.13 |
| May 04 2018 |
10461 |
415.51 |
| May 01 2018 |
3117 |
357.81 |
| Apr 27 2018 |
16587 |
510.93 |
| Apr 27 2018 |
7991 |
420.76 |
| Apr 27 2018 |
10656 |
417.09 |
| Apr 20 2018 |
16743 |
510.93 |
| Apr 20 2018 |
8308 |
424.21 |
| Apr 20 2018 |
10915 |
419.16 |
| Apr 13 2018 |
16709 |
510.93 |
| Apr 13 2018 |
8256 |
424.21 |
| Apr 13 2018 |
10954 |
419.16 |
| Apr 06 2018 |
16582 |
510.93 |
| Apr 06 2018 |
8436 |
424.21 |
| Apr 06 2018 |
11003 |
419.16 |
| Apr 01 2018 |
2360 |
357.81 |
| Mar 30 2018 |
16701 |
510.93 |
| Mar 30 2018 |
8660 |
424.21 |
| Mar 30 2018 |
11207 |
419.16 |
| Mar 23 2018 |
8780 |
424.21 |
| Mar 23 2018 |
16709 |
510.93 |
| Mar 23 2018 |
11294 |
419.16 |
| Mar 16 2018 |
8716 |
424.21 |
| Mar 16 2018 |
16760 |
510.93 |
| Mar 16 2018 |
11278 |
419.16 |
| Mar 09 2018 |
16627 |
510.93 |
| Mar 09 2018 |
8699 |
424.21 |
| Mar 09 2018 |
11270 |
419.16 |
| Mar 02 2018 |
16790 |
510.93 |
| Mar 02 2018 |
8737 |
424.21 |
| Mar 02 2018 |
11448 |
419.16 |
| Mar 01 2018 |
2017 |
357.81 |
| Feb 23 2018 |
8829 |
424.21 |
| Feb 23 2018 |
16957 |
510.93 |
| Feb 23 2018 |
11554 |
419.16 |
| Feb 16 2018 |
16901 |
510.93 |
| Feb 16 2018 |
8854 |
424.21 |
| Feb 16 2018 |
11565 |
419.16 |
| Feb 09 2018 |
16913 |
510.93 |
| Feb 09 2018 |
8795 |
424.21 |
| Feb 09 2018 |
11486 |
419.16 |
| Feb 02 2018 |
16880 |
510.93 |
| Feb 02 2018 |
8793 |
424.21 |
| Feb 02 2018 |
11471 |
419.16 |
| Feb 01 2018 |
1987 |
357.81 |
| Jan 26 2018 |
16922 |
510.93 |
| Jan 26 2018 |
8826 |
424.21 |
| Jan 26 2018 |
11497 |
419.16 |
| Jan 19 2018 |
16932 |
510.93 |
| Jan 19 2018 |
8830 |
424.21 |
| Jan 19 2018 |
11492 |
419.16 |
| Jan 12 2018 |
16914 |
510.93 |
| Jan 12 2018 |
8845 |
424.21 |
| Jan 12 2018 |
11510 |
419.16 |
| Jan 05 2018 |
8845 |
424.21 |
| Jan 05 2018 |
16943 |
510.93 |
| Jan 05 2018 |
11524 |
419.16 |
| Dec 29 2017 |
16944 |
510.93 |
| Dec 29 2017 |
8845 |
424.21 |
| Dec 29 2017 |
11524 |
419.16 |
| Dec 22 2017 |
16946 |
510.93 |
| Dec 22 2017 |
8845 |
424.21 |
| Dec 22 2017 |
11525 |
419.16 |
| Dec 15 2017 |
8845 |
424.21 |
| Dec 15 2017 |
16934 |
510.93 |
| Dec 15 2017 |
11522 |
419.16 |
| Dec 08 2017 |
8845 |
424.21 |
| Dec 08 2017 |
16934 |
510.93 |
| Dec 08 2017 |
11522 |
419.16 |
| Dec 01 2017 |
1917 |
357.81 |
| Dec 01 2017 |
16934 |
510.93 |
| Dec 01 2017 |
8845 |
424.21 |
| Dec 01 2017 |
11522 |
419.16 |
| Nov 24 2017 |
8845 |
424.21 |
| Nov 24 2017 |
16934 |
510.93 |
| Nov 24 2017 |
11522 |
419.16 |
| Nov 17 2017 |
8845 |
424.21 |
| Nov 17 2017 |
16934 |
510.93 |
| Nov 17 2017 |
11522 |
419.16 |
| Nov 10 2017 |
16934 |
510.93 |
| Nov 10 2017 |
8855 |
424.21 |
| Nov 10 2017 |
11525 |
419.16 |
| Nov 03 2017 |
16935 |
510.93 |
| Nov 03 2017 |
8855 |
424.21 |
| Nov 03 2017 |
11526 |
419.16 |
| Nov 01 2017 |
1897 |
357.81 |
| Oct 27 2017 |
8910 |
424.21 |
| Oct 27 2017 |
16935 |
510.93 |
| Oct 27 2017 |
11570 |
419.16 |
| Oct 20 2017 |
16965 |
510.93 |
| Oct 20 2017 |
8847 |
424.21 |
| Oct 20 2017 |
11535 |
419.16 |
| Oct 13 2017 |
16965 |
510.93 |
| Oct 13 2017 |
8884 |
424.21 |
| Oct 13 2017 |
11551 |
419.16 |
| Oct 06 2017 |
16954 |
510.93 |
| Oct 06 2017 |
8884 |
424.21 |
| Oct 06 2017 |
11552 |
419.16 |
| Oct 01 2017 |
1895 |
357.81 |
| Sep 29 2017 |
8882 |
424.21 |
| Sep 29 2017 |
16982 |
510.93 |
| Sep 29 2017 |
11472 |
419.16 |
| Sep 22 2017 |
16976 |
510.93 |
| Sep 22 2017 |
9022 |
424.21 |
| Sep 22 2017 |
11588 |
419.16 |
| Sep 15 2017 |
17072 |
510.93 |
| Sep 15 2017 |
9044 |
424.21 |
| Sep 15 2017 |
11655 |
419.16 |
| Sep 08 2017 |
8988 |
424.21 |
| Sep 08 2017 |
17086 |
510.93 |
| Sep 08 2017 |
11768 |
419.16 |
| Sep 01 2017 |
1714 |
357.81 |
| Sep 01 2017 |
17325 |
510.93 |
| Sep 01 2017 |
8992 |
424.21 |
| Sep 01 2017 |
11804 |
419.16 |
| Aug 25 2017 |
19046 |
533.8 |
| Aug 25 2017 |
9358 |
424.21 |
| Aug 25 2017 |
12384 |
421.07 |
| Aug 18 2017 |
6244 |
395.03 |
| Aug 18 2017 |
9390 |
424.21 |
| Aug 18 2017 |
8987 |
393.93 |
| Aug 11 2017 |
6205 |
395.03 |
| Aug 11 2017 |
7671 |
406.73 |
| Aug 11 2017 |
8341 |
388.45 |
| Aug 04 2017 |
4190 |
369.93 |
| Aug 04 2017 |
7731 |
406.73 |
| Aug 04 2017 |
7299 |
378.41 |
| Aug 01 2017 |
1694 |
357.81 |
| Jul 28 2017 |
4244 |
369.93 |
| Jul 28 2017 |
7804 |
406.73 |
| Jul 28 2017 |
7400 |
378.41 |
| Jul 21 2017 |
7920 |
406.73 |
| Jul 21 2017 |
4333 |
369.93 |
| Jul 21 2017 |
7438 |
377.76 |
| Jul 14 2017 |
4375 |
369.93 |
| Jul 14 2017 |
7966 |
406.73 |
| Jul 14 2017 |
7485 |
377.76 |
| Jul 07 2017 |
4406 |
369.93 |
| Jul 07 2017 |
8008 |
406.73 |
| Jul 07 2017 |
7523 |
377.76 |
| Jul 01 2017 |
1597 |
357.81 |
| Jun 30 2017 |
8034 |
406.73 |
| Jun 30 2017 |
4444 |
369.93 |
| Jun 30 2017 |
7543 |
377.76 |
| Jun 23 2017 |
10594 |
430.06 |
| Jun 23 2017 |
6922 |
388.88 |
| Jun 23 2017 |
7621 |
377.76 |
| Jun 16 2017 |
7045 |
388.88 |
| Jun 16 2017 |
10604 |
430.06 |
| Jun 16 2017 |
7637 |
377.76 |
| Jun 09 2017 |
9443 |
419.87 |
| Jun 09 2017 |
7103 |
388.88 |
| Jun 09 2017 |
7541 |
377.76 |
| Jun 02 2017 |
9728 |
419.87 |
| Jun 02 2017 |
7125 |
388.88 |
| Jun 02 2017 |
7714 |
377.76 |
| Jun 01 2017 |
1569 |
357.81 |
| May 26 2017 |
7183 |
388.88 |
| May 26 2017 |
9759 |
419.87 |
| May 26 2017 |
7720 |
377.76 |
| May 19 2017 |
7206 |
388.88 |
| May 19 2017 |
10011 |
419.87 |
| May 19 2017 |
7807 |
377.76 |
| May 12 2017 |
10029 |
419.87 |
| May 12 2017 |
7366 |
388.88 |
| May 12 2017 |
7904 |
377.76 |
| May 05 2017 |
7407 |
388.88 |
| May 05 2017 |
11145 |
429.6 |
| May 05 2017 |
7991 |
377.76 |
| May 01 2017 |
1509 |
353.43 |
| Apr 28 2017 |
7264 |
388.88 |
| Apr 28 2017 |
12587 |
443.68 |
| Apr 28 2017 |
9150 |
388.02 |
| Apr 21 2017 |
7409 |
388.88 |
| Apr 21 2017 |
10916 |
426.5 |
| Apr 21 2017 |
7613 |
374.28 |
| Apr 14 2017 |
11008 |
426.5 |
| Apr 14 2017 |
7442 |
388.88 |
| Apr 14 2017 |
7647 |
374.28 |
| Apr 07 2017 |
7533 |
388.88 |
| Apr 07 2017 |
10886 |
426.5 |
| Apr 07 2017 |
7528 |
374.28 |
| Apr 01 2017 |
1352 |
353.43 |
| Mar 31 2017 |
7763 |
388.88 |
| Mar 31 2017 |
10929 |
426.5 |
| Mar 31 2017 |
7686 |
374.28 |
| Mar 24 2017 |
10731 |
426.5 |
| Mar 24 2017 |
7684 |
388.88 |
| Mar 24 2017 |
7605 |
374.28 |
| Mar 17 2017 |
7763 |
388.88 |
| Mar 17 2017 |
10877 |
426.5 |
| Mar 17 2017 |
7651 |
374.28 |
| Mar 10 2017 |
7867 |
388.88 |
| Mar 10 2017 |
10936 |
426.5 |
| Mar 10 2017 |
7692 |
374.28 |
| Mar 03 2017 |
7792 |
388.88 |
| Mar 03 2017 |
10860 |
426.5 |
| Mar 03 2017 |
7701 |
374.28 |
| Mar 01 2017 |
1250 |
353.43 |
| Feb 24 2017 |
7761 |
388.88 |
| Feb 24 2017 |
10949 |
426.5 |
| Feb 24 2017 |
7743 |
374.28 |
| Feb 17 2017 |
7615 |
388.88 |
| Feb 17 2017 |
10981 |
426.5 |
| Feb 17 2017 |
7804 |
374.28 |
| Feb 10 2017 |
7639 |
388.88 |
| Feb 10 2017 |
11101 |
426.5 |
| Feb 10 2017 |
7840 |
374.28 |
| Feb 03 2017 |
11078 |
426.5 |
| Feb 03 2017 |
7658 |
388.88 |
| Feb 03 2017 |
7852 |
374.28 |
| Feb 01 2017 |
1203 |
353.43 |
| Jan 27 2017 |
7673 |
388.88 |
| Jan 27 2017 |
11050 |
426.5 |
| Jan 27 2017 |
7851 |
374.28 |
| Jan 20 2017 |
7672 |
388.88 |
| Jan 20 2017 |
11024 |
426.5 |
| Jan 20 2017 |
7847 |
374.28 |
| Jan 13 2017 |
11005 |
426.5 |
| Jan 13 2017 |
7676 |
388.88 |
| Jan 13 2017 |
7853 |
374.28 |
| Jan 06 2017 |
11005 |
426.5 |
| Jan 06 2017 |
7665 |
388.88 |
| Jan 06 2017 |
7841 |
374.28 |
| Dec 30 2016 |
7669 |
388.88 |
| Dec 30 2016 |
11005 |
426.5 |
| Dec 30 2016 |
7847 |
374.28 |
| Dec 23 2016 |
11005 |
426.5 |
| Dec 23 2016 |
7669 |
388.88 |
| Dec 23 2016 |
7847 |
374.28 |
| Dec 16 2016 |
11005 |
426.5 |
| Dec 16 2016 |
7672 |
388.88 |
| Dec 16 2016 |
7849 |
374.28 |
| Dec 09 2016 |
7675 |
388.88 |
| Dec 09 2016 |
11004 |
426.5 |
| Dec 09 2016 |
7849 |
374.28 |
| Dec 02 2016 |
7675 |
388.88 |
| Dec 02 2016 |
11004 |
426.5 |
| Dec 02 2016 |
7849 |
374.28 |
| Nov 25 2016 |
11004 |
426.5 |
| Nov 25 2016 |
7673 |
388.88 |
| Nov 25 2016 |
7846 |
374.28 |
| Nov 18 2016 |
7673 |
388.88 |
| Nov 18 2016 |
11004 |
426.5 |
| Nov 18 2016 |
7846 |
374.28 |
| Nov 11 2016 |
7673 |
388.88 |
| Nov 11 2016 |
10993 |
426.5 |
| Nov 11 2016 |
7842 |
374.28 |
| Nov 04 2016 |
7673 |
388.88 |
| Nov 04 2016 |
10993 |
426.5 |
| Nov 04 2016 |
7842 |
374.28 |
| Nov 01 2016 |
1197 |
353.43 |
| Oct 28 2016 |
11010 |
426.5 |
| Oct 28 2016 |
7673 |
388.88 |
| Oct 28 2016 |
7857 |
374.28 |
| Oct 21 2016 |
7664 |
388.88 |
| Oct 21 2016 |
11021 |
426.5 |
| Oct 21 2016 |
7858 |
374.28 |
| Oct 14 2016 |
7697 |
388.88 |
| Oct 14 2016 |
11022 |
426.5 |
| Oct 14 2016 |
7890 |
374.28 |
| Oct 07 2016 |
11022 |
426.5 |
| Oct 07 2016 |
7705 |
388.88 |
| Oct 07 2016 |
7890 |
374.28 |
| Oct 01 2016 |
1103 |
353.43 |
| Sep 30 2016 |
7716 |
388.88 |
| Sep 30 2016 |
11028 |
426.5 |
| Sep 30 2016 |
7895 |
374.28 |
| Sep 23 2016 |
7719 |
388.88 |
| Sep 23 2016 |
10918 |
426.5 |
| Sep 23 2016 |
7863 |
374.28 |
| Sep 16 2016 |
7768 |
388.88 |
| Sep 16 2016 |
10883 |
426.5 |
| Sep 16 2016 |
7867 |
374.28 |
| Sep 09 2016 |
7845 |
388.88 |
| Sep 09 2016 |
11002 |
426.5 |
| Sep 09 2016 |
7897 |
374.28 |
| Sep 02 2016 |
7960 |
388.88 |
| Sep 02 2016 |
11046 |
426.5 |
| Sep 02 2016 |
7987 |
374.28 |
| Sep 01 2016 |
1084 |
353.43 |
| Aug 26 2016 |
10591 |
414.13 |
| Aug 26 2016 |
10773 |
426.5 |
| Aug 26 2016 |
9560 |
389.43 |
| Aug 19 2016 |
10809 |
426.5 |
| Aug 19 2016 |
10603 |
413.81 |
| Aug 19 2016 |
9865 |
391.84 |
| Aug 12 2016 |
11670 |
422.66 |
| Aug 12 2016 |
13346 |
450.57 |
| Aug 12 2016 |
12503 |
403.37 |
| Aug 05 2016 |
12438 |
429.93 |
| Aug 05 2016 |
13380 |
450.57 |
| Aug 05 2016 |
14039 |
413.41 |
| Aug 01 2016 |
819 |
353.43 |
| Jul 29 2016 |
9358 |
414.17 |
| Jul 29 2016 |
10585 |
411.99 |
| Jul 29 2016 |
11576 |
394.83 |
| Jul 22 2016 |
9479 |
414.17 |
| Jul 22 2016 |
10766 |
411.99 |
| Jul 22 2016 |
12539 |
400.77 |
| Jun 22 2016 |
10088 |
417.71 |
| Jun 22 2016 |
10483 |
407.06 |
| Jun 22 2016 |
11976 |
390.15 |
| Jun 15 2016 |
10214 |
417.71 |
| Jun 15 2016 |
10570 |
407.06 |
| Jun 15 2016 |
12096 |
390.15 |
| Jun 08 2016 |
10641 |
407.06 |
| Jun 08 2016 |
7337 |
390.35 |
| Jun 08 2016 |
12124 |
390.15 |
| Jun 01 2016 |
10696 |
407.06 |
| Jun 01 2016 |
7399 |
390.35 |
| Jun 01 2016 |
12341 |
390.15 |
| May 25 2016 |
10668 |
407.06 |
| May 25 2016 |
7435 |
390.35 |
| May 25 2016 |
12330 |
390.15 |
| May 18 2016 |
9903 |
399.03 |
| May 18 2016 |
10581 |
419.44 |
| May 18 2016 |
10726 |
377.59 |
| May 11 2016 |
10608 |
419.44 |
| May 11 2016 |
9735 |
397.8 |
| May 11 2016 |
10708 |
377.59 |
| May 04 2016 |
9693 |
397.8 |
| May 04 2016 |
12316 |
435.56 |
| May 04 2016 |
10669 |
377.59 |
| Apr 27 2016 |
9913 |
397.8 |
| Apr 27 2016 |
12470 |
434.87 |
| Apr 27 2016 |
10824 |
377.18 |
| Apr 20 2016 |
11686 |
428.51 |
| Apr 20 2016 |
9949 |
397.8 |
| Apr 20 2016 |
12480 |
388.81 |
| Apr 13 2016 |
9876 |
397.8 |
| Apr 13 2016 |
11999 |
428.51 |
| Apr 13 2016 |
12450 |
388.81 |
| Apr 06 2016 |
12263 |
428.51 |
| Apr 06 2016 |
9885 |
397.8 |
| Apr 06 2016 |
12521 |
388.81 |
| Mar 30 2016 |
12130 |
428.51 |
| Mar 30 2016 |
9785 |
397.8 |
| Mar 30 2016 |
12405 |
388.81 |
| Mar 23 2016 |
9810 |
397.8 |
| Mar 23 2016 |
12391 |
428.51 |
| Mar 23 2016 |
12548 |
388.81 |
| Mar 16 2016 |
9692 |
397.8 |
| Mar 16 2016 |
12482 |
428.51 |
| Mar 16 2016 |
12486 |
388.81 |
| Mar 09 2016 |
9666 |
397.8 |
| Mar 09 2016 |
12543 |
428.51 |
| Mar 09 2016 |
12528 |
388.81 |
| Mar 02 2016 |
12383 |
428.51 |
| Mar 02 2016 |
9620 |
397.8 |
| Mar 02 2016 |
12453 |
388.81 |
| Feb 24 2016 |
9591 |
397.8 |
| Feb 24 2016 |
12383 |
428.51 |
| Feb 24 2016 |
12431 |
388.81 |
| Feb 17 2016 |
9638 |
397.8 |
| Feb 17 2016 |
12536 |
428.51 |
| Feb 17 2016 |
12562 |
388.81 |
| Feb 10 2016 |
12504 |
428.51 |
| Feb 10 2016 |
9667 |
397.8 |
| Feb 10 2016 |
12589 |
388.81 |
| Feb 03 2016 |
9673 |
397.8 |
| Feb 03 2016 |
12504 |
428.51 |
| Feb 03 2016 |
12601 |
388.81 |
| Jan 27 2016 |
9663 |
397.8 |
| Jan 27 2016 |
12540 |
428.51 |
| Jan 27 2016 |
12603 |
388.81 |
| Jan 20 2016 |
9689 |
397.8 |
| Jan 20 2016 |
12538 |
428.51 |
| Jan 20 2016 |
12612 |
388.81 |
| Jan 13 2016 |
12545 |
428.51 |
| Jan 13 2016 |
9700 |
397.8 |
| Jan 13 2016 |
12627 |
388.81 |
| Jan 06 2016 |
9711 |
397.8 |
| Jan 06 2016 |
12545 |
428.51 |
| Jan 06 2016 |
12633 |
388.81 |
| Dec 30 2015 |
9712 |
397.8 |
| Dec 30 2015 |
12545 |
428.51 |
| Dec 30 2015 |
12632 |
388.81 |
| Dec 23 2015 |
9712 |
397.8 |
| Dec 23 2015 |
12546 |
428.51 |
| Dec 23 2015 |
12632 |
388.81 |
| Dec 16 2015 |
9712 |
397.8 |
| Dec 16 2015 |
12546 |
428.51 |
| Dec 16 2015 |
12632 |
388.81 |
| Dec 09 2015 |
9723 |
397.8 |
| Dec 09 2015 |
12545 |
428.51 |
| Dec 09 2015 |
12637 |
388.81 |
| Dec 02 2015 |
9724 |
397.8 |
| Dec 02 2015 |
12546 |
428.51 |
| Dec 02 2015 |
12638 |
388.81 |
| Nov 25 2015 |
12546 |
428.51 |
| Nov 25 2015 |
9724 |
397.8 |
| Nov 25 2015 |
12639 |
388.81 |
| Nov 18 2015 |
9724 |
397.8 |
| Nov 18 2015 |
12545 |
428.51 |
| Nov 18 2015 |
12639 |
388.81 |
| Nov 11 2015 |
9724 |
397.8 |
| Nov 11 2015 |
12534 |
428.51 |
| Nov 11 2015 |
12637 |
388.81 |
| Nov 04 2015 |
12534 |
428.51 |
| Nov 04 2015 |
9724 |
397.8 |
| Nov 04 2015 |
12637 |
388.81 |
| Oct 28 2015 |
9709 |
397.8 |
| Oct 28 2015 |
12535 |
428.51 |
| Oct 28 2015 |
12623 |
388.81 |
| Oct 21 2015 |
12492 |
428.51 |
| Oct 21 2015 |
9724 |
397.8 |
| Oct 21 2015 |
12617 |
388.81 |
| Oct 14 2015 |
12492 |
428.51 |
| Oct 14 2015 |
9731 |
397.8 |
| Oct 14 2015 |
12621 |
388.81 |
| Oct 07 2015 |
9714 |
397.8 |
| Oct 07 2015 |
12512 |
428.51 |
| Oct 07 2015 |
12628 |
388.81 |
| Sep 30 2015 |
9716 |
397.8 |
| Sep 30 2015 |
12523 |
428.51 |
| Sep 30 2015 |
12644 |
388.81 |
| Sep 23 2015 |
9719 |
397.8 |
| Sep 23 2015 |
12594 |
428.51 |
| Sep 23 2015 |
12688 |
388.81 |
| Sep 16 2015 |
12483 |
428.51 |
| Sep 16 2015 |
9716 |
397.8 |
| Sep 16 2015 |
12650 |
388.81 |
| Sep 09 2015 |
9734 |
397.8 |
| Sep 09 2015 |
12443 |
428.51 |
| Sep 09 2015 |
12637 |
388.81 |
| Sep 02 2015 |
9657 |
397.8 |
| Sep 02 2015 |
12503 |
428.51 |
| Sep 02 2015 |
12634 |
388.81 |
| Aug 26 2015 |
12647 |
428.51 |
| Aug 26 2015 |
9842 |
397.8 |
| Aug 26 2015 |
10735 |
373.37 |
| Aug 19 2015 |
9848 |
397.8 |
| Aug 19 2015 |
12857 |
428.51 |
| Aug 19 2015 |
10915 |
373.37 |
| Aug 12 2015 |
7828 |
376.76 |
| Aug 12 2015 |
12865 |
428.51 |
| Aug 12 2015 |
9644 |
362.61 |
| Aug 05 2015 |
7820 |
376.76 |
| Aug 05 2015 |
11907 |
419.7 |
| Aug 05 2015 |
9670 |
362.61 |
| Jul 29 2015 |
11957 |
419.7 |
| Jul 29 2015 |
9123 |
389.08 |
| Jul 29 2015 |
10821 |
370.96 |
| Jul 22 2015 |
9094 |
389.08 |
| Jul 22 2015 |
11985 |
419.7 |
| Jul 22 2015 |
10795 |
370.96 |
| Jul 15 2015 |
9212 |
389.08 |
| Jul 15 2015 |
12211 |
419.7 |
| Jul 15 2015 |
10729 |
369.63 |
| Jul 08 2015 |
9266 |
389.08 |
| Jul 08 2015 |
11035 |
408.63 |
| Jul 08 2015 |
10891 |
369.63 |
| Jul 01 2015 |
9328 |
389.08 |
| Jul 01 2015 |
11105 |
408.63 |
| Jul 01 2015 |
10963 |
369.63 |
| Jun 24 2015 |
9380 |
389.08 |
| Jun 24 2015 |
11123 |
408.63 |
| Jun 24 2015 |
11019 |
369.63 |
| Jun 17 2015 |
8904 |
383.62 |
| Jun 17 2015 |
11103 |
408.63 |
| Jun 17 2015 |
11091 |
369.63 |
| Jun 10 2015 |
11155 |
408.63 |
| Jun 10 2015 |
8938 |
383.62 |
| Jun 10 2015 |
11040 |
369.63 |
| Jun 03 2015 |
8983 |
383.62 |
| Jun 03 2015 |
11308 |
408.63 |
| Jun 03 2015 |
11235 |
369.63 |
| May 27 2015 |
8997 |
383.62 |
| May 27 2015 |
11215 |
408.63 |
| May 27 2015 |
11189 |
369.63 |
| May 20 2015 |
16473 |
453 |
| May 20 2015 |
10393 |
397.43 |
| May 20 2015 |
11035 |
367.99 |
| May 13 2015 |
10383 |
397.43 |
| May 13 2015 |
16647 |
453 |
| May 13 2015 |
10478 |
363 |
| May 06 2015 |
7218 |
369.52 |
| May 06 2015 |
10079 |
397.43 |
| May 06 2015 |
10233 |
362.84 |
| Apr 29 2015 |
10219 |
397.43 |
| Apr 29 2015 |
7286 |
369.52 |
| Apr 29 2015 |
10331 |
362.84 |
| Apr 22 2015 |
9100 |
386.89 |
| Apr 22 2015 |
10274 |
397.43 |
| Apr 22 2015 |
11903 |
374.54 |
| Apr 15 2015 |
10217 |
397.43 |
| Apr 15 2015 |
9052 |
386.89 |
| Apr 15 2015 |
11918 |
374.54 |
| Apr 08 2015 |
9042 |
386.89 |
| Apr 08 2015 |
9874 |
392.12 |
| Apr 08 2015 |
11978 |
374.54 |
| Apr 01 2015 |
9967 |
392.12 |
| Apr 01 2015 |
9138 |
386.89 |
| Apr 01 2015 |
12165 |
374.54 |
| Mar 25 2015 |
9878 |
392.12 |
| Mar 25 2015 |
8780 |
386.89 |
| Mar 25 2015 |
11799 |
374.54 |
| Mar 18 2015 |
9761 |
392.12 |
| Mar 18 2015 |
8559 |
386.89 |
| Mar 18 2015 |
11635 |
374.54 |
| Mar 11 2015 |
8749 |
386.89 |
| Mar 11 2015 |
9830 |
392.12 |
| Mar 11 2015 |
12028 |
374.54 |
| Mar 04 2015 |
9974 |
392.12 |
| Mar 04 2015 |
8887 |
386.89 |
| Mar 04 2015 |
12141 |
374.54 |
| Feb 25 2015 |
8905 |
386.89 |
| Feb 25 2015 |
9936 |
392.12 |
| Feb 25 2015 |
12150 |
374.54 |
| Feb 18 2015 |
8974 |
386.89 |
| Feb 18 2015 |
9998 |
392.12 |
| Feb 18 2015 |
12217 |
374.54 |
| Feb 11 2015 |
9011 |
386.89 |
| Feb 11 2015 |
10017 |
392.12 |
| Feb 11 2015 |
12231 |
374.54 |
| Feb 04 2015 |
10014 |
392.12 |
| Feb 04 2015 |
9044 |
386.89 |
| Feb 04 2015 |
12245 |
374.54 |
| Jan 28 2015 |
10034 |
392.12 |
| Jan 28 2015 |
9045 |
386.89 |
| Jan 28 2015 |
12267 |
374.54 |
| Jan 21 2015 |
10040 |
392.12 |
| Jan 21 2015 |
9059 |
386.89 |
| Jan 21 2015 |
12291 |
374.54 |
| Jan 14 2015 |
9066 |
386.89 |
| Jan 14 2015 |
10047 |
392.12 |
| Jan 14 2015 |
12312 |
374.54 |
| Jan 07 2015 |
9066 |
386.89 |
| Jan 07 2015 |
10027 |
392.12 |
| Jan 07 2015 |
12298 |
374.54 |
| Dec 31 2014 |
10030 |
392.12 |
| Dec 31 2014 |
9066 |
386.89 |
| Dec 31 2014 |
12297 |
374.54 |
| Dec 24 2014 |
9066 |
386.89 |
| Dec 24 2014 |
10030 |
392.12 |
| Dec 24 2014 |
12297 |
374.54 |
| Dec 17 2014 |
10018 |
392.12 |
| Dec 17 2014 |
9066 |
386.89 |
| Dec 17 2014 |
12291 |
374.54 |
| Dec 10 2014 |
10018 |
392.12 |
| Dec 10 2014 |
9066 |
386.89 |
| Dec 10 2014 |
12291 |
374.54 |
| Dec 03 2014 |
10018 |
392.12 |
| Dec 03 2014 |
9066 |
386.89 |
| Dec 03 2014 |
12291 |
374.54 |
| Nov 26 2014 |
9066 |
386.89 |
| Nov 26 2014 |
10018 |
392.12 |
| Nov 26 2014 |
12291 |
374.54 |
| Nov 19 2014 |
10018 |
392.12 |
| Nov 19 2014 |
9066 |
386.89 |
| Nov 19 2014 |
12290 |
374.54 |
| Nov 12 2014 |
10018 |
392.12 |
| Nov 12 2014 |
9066 |
386.89 |
| Nov 12 2014 |
12290 |
374.54 |
| Nov 05 2014 |
9066 |
386.89 |
| Nov 05 2014 |
10018 |
392.12 |
| Nov 05 2014 |
12290 |
374.54 |
| Oct 29 2014 |
9064 |
386.89 |
| Oct 29 2014 |
10018 |
392.12 |
| Oct 29 2014 |
12289 |
374.54 |
| Oct 22 2014 |
9992 |
392.12 |
| Oct 22 2014 |
9058 |
386.89 |
| Oct 22 2014 |
12309 |
374.54 |
| Oct 15 2014 |
9027 |
386.89 |
| Oct 15 2014 |
9970 |
392.12 |
| Oct 15 2014 |
12289 |
374.54 |
| Oct 08 2014 |
9040 |
386.89 |
| Oct 08 2014 |
9954 |
392.12 |
| Oct 08 2014 |
12287 |
374.54 |
| Oct 01 2014 |
9965 |
392.12 |
| Oct 01 2014 |
9047 |
386.89 |
| Oct 01 2014 |
12301 |
374.54 |
| Sep 24 2014 |
9944 |
392.12 |
| Sep 24 2014 |
9091 |
386.89 |
| Sep 24 2014 |
12283 |
374.54 |
| Sep 17 2014 |
9024 |
386.89 |
| Sep 17 2014 |
10004 |
392.12 |
| Sep 17 2014 |
12293 |
374.54 |
| Sep 10 2014 |
9918 |
392.12 |
| Sep 10 2014 |
9048 |
386.89 |
| Sep 10 2014 |
12304 |
374.54 |
| Sep 03 2014 |
9944 |
392.12 |
| Sep 03 2014 |
9051 |
386.89 |
| Sep 03 2014 |
12354 |
374.54 |
| Aug 27 2014 |
10010 |
392.12 |
| Aug 27 2014 |
8974 |
386.89 |
| Aug 27 2014 |
12364 |
374.54 |
| Aug 20 2014 |
8971 |
386.89 |
| Aug 20 2014 |
12016 |
413.29 |
| Aug 20 2014 |
13605 |
384.19 |
| Aug 13 2014 |
12060 |
413.29 |
| Aug 13 2014 |
8951 |
386.89 |
| Aug 13 2014 |
13663 |
384.19 |
| Aug 06 2014 |
12105 |
413.29 |
| Aug 06 2014 |
8454 |
380.53 |
| Aug 06 2014 |
14501 |
389.49 |
| Jul 30 2014 |
8487 |
380.53 |
| Jul 30 2014 |
7987 |
368.84 |
| Jul 30 2014 |
12284 |
372.49 |
| Jul 23 2014 |
7936 |
368.84 |
| Jul 23 2014 |
9837 |
394.34 |
| Jul 23 2014 |
14514 |
389.33 |
| Jul 16 2014 |
7915 |
368.84 |
| Jul 16 2014 |
10207 |
396.74 |
| Jul 16 2014 |
14506 |
389.33 |
| Jul 09 2014 |
8006 |
368.84 |
| Jul 09 2014 |
10248 |
396.74 |
| Jul 09 2014 |
14454 |
389.33 |
| Jul 02 2014 |
8080 |
368.84 |
| Jul 02 2014 |
10317 |
396.74 |
| Jul 02 2014 |
14612 |
389.33 |
| Jun 25 2014 |
8146 |
368.84 |
| Jun 25 2014 |
10413 |
396.74 |
| Jun 25 2014 |
14607 |
389.33 |
| Jun 18 2014 |
8224 |
368.84 |
| Jun 18 2014 |
9754 |
390.02 |
| Jun 18 2014 |
14640 |
389.33 |
| Jun 11 2014 |
9747 |
390.02 |
| Jun 11 2014 |
8277 |
368.84 |
| Jun 11 2014 |
12050 |
368.84 |
| Jun 04 2014 |
8442 |
368.84 |
| Jun 04 2014 |
9799 |
390.02 |
| Jun 04 2014 |
12171 |
368.84 |
| May 28 2014 |
8107 |
364.82 |
| May 28 2014 |
9768 |
390.02 |
| May 28 2014 |
11475 |
363.51 |
| May 21 2014 |
9787 |
390.02 |
| May 21 2014 |
8180 |
364.82 |
| May 21 2014 |
11394 |
362.53 |
| May 14 2014 |
10100 |
392.29 |
| May 14 2014 |
8277 |
364.82 |
| May 14 2014 |
11467 |
362.53 |
| May 07 2014 |
8174 |
364.82 |
| May 07 2014 |
10145 |
396.06 |
| May 07 2014 |
11328 |
362.53 |
| Apr 30 2014 |
10532 |
396.06 |
| Apr 30 2014 |
8467 |
364.82 |
| Apr 30 2014 |
11645 |
362.53 |
| Apr 23 2014 |
10814 |
396.06 |
| Apr 23 2014 |
8572 |
364.82 |
| Apr 23 2014 |
11812 |
362.53 |
| Apr 16 2014 |
8757 |
367.24 |
| Apr 16 2014 |
10838 |
396.06 |
| Apr 16 2014 |
11221 |
358.51 |
| Apr 09 2014 |
8855 |
367.24 |
| Apr 09 2014 |
11242 |
396.06 |
| Apr 09 2014 |
11406 |
358.51 |
| Apr 02 2014 |
11272 |
396.06 |
| Apr 02 2014 |
8423 |
361.51 |
| Apr 02 2014 |
11157 |
358.5 |
| Mar 26 2014 |
8621 |
361.51 |
| Mar 26 2014 |
11076 |
396.06 |
| Mar 26 2014 |
11231 |
358.5 |
| Mar 19 2014 |
8687 |
361.51 |
| Mar 19 2014 |
11051 |
396.06 |
| Mar 19 2014 |
11277 |
358.5 |
| Mar 12 2014 |
8724 |
361.51 |
| Mar 12 2014 |
11053 |
396.06 |
| Mar 12 2014 |
11382 |
358.5 |
| Mar 05 2014 |
10893 |
396.06 |
| Mar 05 2014 |
8730 |
361.51 |
| Mar 05 2014 |
11322 |
358.5 |
| Feb 26 2014 |
8751 |
361.51 |
| Feb 26 2014 |
10864 |
396.06 |
| Feb 26 2014 |
11350 |
358.5 |
| Feb 19 2014 |
8788 |
361.51 |
| Feb 19 2014 |
10910 |
396.06 |
| Feb 19 2014 |
11390 |
358.5 |
| Feb 12 2014 |
10899 |
396.06 |
| Feb 12 2014 |
8802 |
361.51 |
| Feb 12 2014 |
11394 |
358.5 |
| Feb 05 2014 |
8896 |
361.51 |
| Feb 05 2014 |
10935 |
396.06 |
| Feb 05 2014 |
11463 |
358.5 |
| Jan 29 2014 |
8962 |
361.51 |
| Jan 29 2014 |
10888 |
396.06 |
| Jan 29 2014 |
11508 |
358.5 |
| Jan 22 2014 |
8947 |
361.51 |
| Jan 22 2014 |
10843 |
396.06 |
| Jan 22 2014 |
11474 |
358.5 |
| Jan 15 2014 |
8978 |
361.51 |
| Jan 15 2014 |
10845 |
396.06 |
| Jan 15 2014 |
11505 |
358.5 |
| Jan 08 2014 |
8990 |
361.51 |
| Jan 08 2014 |
10790 |
396.06 |
| Jan 08 2014 |
11502 |
358.5 |
| Jan 01 2014 |
8990 |
361.51 |
| Jan 01 2014 |
10790 |
396.06 |
| Jan 01 2014 |
11503 |
358.5 |
| Dec 25 2013 |
10790 |
396.06 |
| Dec 25 2013 |
8990 |
361.51 |
| Dec 25 2013 |
11505 |
358.5 |
| Dec 18 2013 |
8990 |
361.51 |
| Dec 18 2013 |
10790 |
396.06 |
| Dec 18 2013 |
11505 |
358.5 |
| Dec 11 2013 |
8990 |
361.51 |
| Dec 11 2013 |
10791 |
396.06 |
| Dec 11 2013 |
11505 |
358.5 |
| Dec 04 2013 |
10792 |
396.06 |
| Dec 04 2013 |
8990 |
361.51 |
| Dec 04 2013 |
11506 |
358.5 |
| Nov 27 2013 |
10792 |
396.06 |
| Nov 27 2013 |
8990 |
361.51 |
| Nov 27 2013 |
11506 |
358.5 |
| Nov 20 2013 |
8990 |
361.51 |
| Nov 20 2013 |
10792 |
396.06 |
| Nov 20 2013 |
11507 |
358.5 |
| Nov 13 2013 |
10792 |
396.06 |
| Nov 13 2013 |
8990 |
361.51 |
| Nov 13 2013 |
11507 |
358.5 |
| Nov 06 2013 |
10792 |
396.06 |
| Nov 06 2013 |
8990 |
361.51 |
| Nov 06 2013 |
11507 |
358.5 |
| Oct 30 2013 |
8989 |
361.51 |
| Oct 30 2013 |
10792 |
396.06 |
| Oct 30 2013 |
11506 |
358.5 |
| Oct 23 2013 |
8989 |
361.51 |
| Oct 23 2013 |
10787 |
396.06 |
| Oct 23 2013 |
11504 |
358.5 |
| Oct 16 2013 |
10816 |
396.06 |
| Oct 16 2013 |
8969 |
361.51 |
| Oct 16 2013 |
11498 |
358.5 |
| Oct 09 2013 |
8963 |
361.51 |
| Oct 09 2013 |
10706 |
396.06 |
| Oct 09 2013 |
11461 |
358.5 |
| Oct 02 2013 |
8961 |
361.51 |
| Oct 02 2013 |
10726 |
396.06 |
| Oct 02 2013 |
11465 |
358.5 |
| Sep 25 2013 |
8903 |
361.51 |
| Sep 25 2013 |
10692 |
396.06 |
| Sep 25 2013 |
11433 |
358.5 |
| Sep 18 2013 |
10607 |
396.06 |
| Sep 18 2013 |
8876 |
361.51 |
| Sep 18 2013 |
11352 |
358.5 |
| Sep 11 2013 |
8850 |
361.51 |
| Sep 11 2013 |
10599 |
396.06 |
| Sep 11 2013 |
11283 |
358.5 |
| Sep 04 2013 |
8874 |
361.51 |
| Sep 04 2013 |
10722 |
396.06 |
| Sep 04 2013 |
11328 |
358.5 |
| Aug 28 2013 |
10713 |
396.06 |
| Aug 28 2013 |
10284 |
377.17 |
| Aug 28 2013 |
12951 |
372.22 |
| Aug 21 2013 |
10353 |
377.17 |
| Aug 21 2013 |
10772 |
396.06 |
| Aug 21 2013 |
13013 |
372.22 |
| Aug 14 2013 |
10405 |
377.17 |
| Aug 14 2013 |
10817 |
396.06 |
| Aug 14 2013 |
12770 |
372.22 |
| Aug 07 2013 |
10571 |
377.17 |
| Aug 07 2013 |
10827 |
396.06 |
| Aug 07 2013 |
12894 |
372.22 |
| Jul 31 2013 |
10896 |
379.88 |
| Jul 31 2013 |
10994 |
396.06 |
| Jul 31 2013 |
15364 |
389.86 |
| Jul 24 2013 |
10990 |
379.88 |
| Jul 24 2013 |
12242 |
408.98 |
| Jul 24 2013 |
13744 |
377.27 |
| Jul 17 2013 |
11041 |
379.88 |
| Jul 17 2013 |
10127 |
387.4 |
| Jul 17 2013 |
13773 |
377.27 |
| Jul 10 2013 |
10172 |
387.4 |
| Jul 10 2013 |
11164 |
379.88 |
| Jul 10 2013 |
13930 |
377.27 |
| Jul 03 2013 |
11985 |
386.56 |
| Jul 03 2013 |
10180 |
387.4 |
| Jul 03 2013 |
13912 |
377.27 |
| Jun 26 2013 |
11849 |
382.98 |
| Jun 26 2013 |
11703 |
403.03 |
| Jun 26 2013 |
13306 |
371.81 |
| Jun 19 2013 |
11842 |
403.03 |
| Jun 19 2013 |
12527 |
387.83 |
| Jun 19 2013 |
13310 |
371.81 |
| Jun 12 2013 |
10010 |
383.9 |
| Jun 12 2013 |
12575 |
387.83 |
| Jun 12 2013 |
13528 |
371.81 |
| Jun 05 2013 |
12430 |
387.83 |
| Jun 05 2013 |
9947 |
383.9 |
| Jun 05 2013 |
13451 |
371.81 |
| May 29 2013 |
9866 |
383.9 |
| May 29 2013 |
12496 |
387.83 |
| May 29 2013 |
13467 |
371.81 |
| May 22 2013 |
10099 |
383.9 |
| May 22 2013 |
13033 |
391.3 |
| May 22 2013 |
13732 |
371.81 |
| May 15 2013 |
13093 |
391.3 |
| May 15 2013 |
11178 |
395.03 |
| May 15 2013 |
12749 |
363.81 |
| May 08 2013 |
13032 |
391.3 |
| May 08 2013 |
9838 |
380.54 |
| May 08 2013 |
12668 |
363.81 |
| May 01 2013 |
10063 |
380.54 |
| May 01 2013 |
13158 |
391.3 |
| May 01 2013 |
12825 |
363.81 |
| Apr 24 2013 |
13143 |
391.3 |
| Apr 24 2013 |
7896 |
358.59 |
| Apr 24 2013 |
11245 |
350.9 |
| Apr 17 2013 |
13145 |
391.3 |
| Apr 17 2013 |
8005 |
358.59 |
| Apr 17 2013 |
11335 |
350.9 |
| Apr 10 2013 |
13238 |
394.08 |
| Apr 10 2013 |
7037 |
347.16 |
| Apr 10 2013 |
10229 |
341.27 |
| Apr 03 2013 |
7068 |
347.16 |
| Apr 03 2013 |
11144 |
372.38 |
| Apr 03 2013 |
10255 |
341.27 |
| Mar 27 2013 |
11157 |
372.38 |
| Mar 27 2013 |
7223 |
347.16 |
| Mar 27 2013 |
10285 |
341.27 |
| Mar 20 2013 |
10973 |
372.38 |
| Mar 20 2013 |
7199 |
347.16 |
| Mar 20 2013 |
10295 |
341.27 |
| Mar 13 2013 |
6893 |
369.75 |
| Mar 13 2013 |
10314 |
341.27 |
| Oct 19 2012 |
10658 |
383.05 |
| Oct 19 2012 |
6908 |
349.27 |
| Oct 19 2012 |
12398 |
369.95 |
| Sep 23 2012 |
6875 |
349.27 |
| Sep 23 2012 |
10608 |
383.05 |
| Sep 23 2012 |
12358 |
369.95 |
| Aug 31 2012 |
10359 |
383.05 |
| Aug 31 2012 |
6657 |
349.27 |
| Aug 31 2012 |
12141 |
369.95 |
| Aug 24 2012 |
6625 |
349.27 |
| Aug 24 2012 |
10253 |
383.05 |
| Aug 24 2012 |
12068 |
369.95 |
| Aug 10 2012 |
9973 |
383.05 |
| Aug 10 2012 |
6486 |
349.27 |
| Aug 10 2012 |
11868 |
369.95 |
| Aug 03 2012 |
6359 |
349.27 |
| Aug 03 2012 |
10446 |
391.68 |
| Aug 03 2012 |
11954 |
371.81 |
| Jul 27 2012 |
6172 |
347.16 |
| Jul 27 2012 |
10149 |
391.68 |
| Jul 27 2012 |
11156 |
366.16 |
| Jul 06 2012 |
9339 |
386.27 |
| Jul 06 2012 |
6032 |
347.23 |
| Jul 06 2012 |
10469 |
361.52 |
| Jun 22 2012 |
8087 |
379.29 |
| Jun 22 2012 |
5961 |
347.23 |
| Jun 22 2012 |
9142 |
352.38 |
| Jun 15 2012 |
8117 |
379.29 |
| Jun 15 2012 |
5628 |
343.28 |
| Jun 15 2012 |
9426 |
350.71 |
| Jun 08 2012 |
8113 |
379.29 |
| Jun 08 2012 |
5544 |
343.28 |
| Jun 08 2012 |
9352 |
350.71 |
| Jun 01 2012 |
8173 |
386.57 |
| Jun 01 2012 |
5607 |
343.28 |
| Jun 01 2012 |
11157 |
370.14 |
| May 25 2012 |
6528 |
379.98 |
| May 25 2012 |
5525 |
348.82 |
| May 25 2012 |
9767 |
363.22 |
| May 18 2012 |
6636 |
379.98 |
| May 18 2012 |
5166 |
340.89 |
| May 18 2012 |
9633 |
360.16 |
| May 11 2012 |
6547 |
379.98 |
| May 11 2012 |
5138 |
341.43 |
| May 11 2012 |
9938 |
363.22 |
| May 04 2012 |
4790 |
341.43 |
| May 04 2012 |
6431 |
383.54 |
| May 04 2012 |
9917 |
365.54 |
| Apr 27 2012 |
6069 |
378.79 |
| Apr 27 2012 |
4238 |
340.24 |
| Apr 27 2012 |
10330 |
372.86 |
| Apr 13 2012 |
3287 |
337.3 |
| Apr 13 2012 |
5285 |
375.82 |
| Apr 13 2012 |
9836 |
373.98 |
| Apr 06 2012 |
3029 |
337.3 |
| Apr 06 2012 |
5227 |
383.52 |
| Apr 06 2012 |
9821 |
376.87 |
| Mar 27 2012 |
2949 |
337.3 |
| Mar 27 2012 |
5079 |
383.52 |
| Mar 27 2012 |
9640 |
376.87 |
| Sep 23 2011 |
6291 |
383.52 |
| Sep 23 2011 |
4145 |
341.17 |
| Sep 23 2011 |
7968 |
371.54 |
| Sep 16 2011 |
6254 |
383.52 |
| Sep 16 2011 |
4142 |
341.17 |
| Sep 16 2011 |
7956 |
371.54 |
| Sep 10 2011 |
6125 |
383.52 |
| Sep 10 2011 |
4066 |
341.17 |
| Sep 10 2011 |
7787 |
371.54 |
| Sep 02 2011 |
3980 |
341.17 |
| Sep 02 2011 |
6103 |
383.52 |
| Sep 02 2011 |
7704 |
371.54 |
| Aug 26 2011 |
6102 |
383.52 |
| Aug 26 2011 |
3971 |
341.17 |
| Aug 26 2011 |
7696 |
371.54 |
| Aug 19 2011 |
3893 |
341.17 |
| Aug 19 2011 |
5871 |
383.52 |
| Aug 19 2011 |
7066 |
371.54 |
| Aug 12 2011 |
5713 |
383.52 |
| Aug 12 2011 |
3879 |
341.17 |
| Aug 12 2011 |
6986 |
371.54 |
| Aug 05 2011 |
3828 |
341.17 |
| Aug 05 2011 |
5515 |
379.93 |
| Aug 05 2011 |
6528 |
364.52 |
| Jul 29 2011 |
5272 |
374.59 |
| Jul 29 2011 |
3530 |
333.08 |
| Jul 29 2011 |
6090 |
356.98 |
| Jul 22 2011 |
3772 |
345.04 |
| Jul 22 2011 |
4913 |
374.59 |
| Jul 22 2011 |
6079 |
362.67 |
| Jul 15 2011 |
4687 |
374.59 |
| Jul 15 2011 |
3589 |
345.04 |
| Jul 15 2011 |
5836 |
362.67 |
| Jul 08 2011 |
3441 |
345.04 |
| Jul 08 2011 |
3695 |
356.51 |
| Jul 08 2011 |
4955 |
350.78 |
| Jul 01 2011 |
2713 |
345.04 |
| Jul 01 2011 |
2752 |
357.99 |
| Jul 01 2011 |
3854 |
349.36 |
| Jun 17 2011 |
2627 |
345.04 |
| Jun 17 2011 |
3604 |
345.04 |
| Jun 10 2011 |
2515 |
345.04 |
| Jun 10 2011 |
2538 |
347.72 |
| Jun 10 2011 |
3742 |
346.38 |
| Jun 03 2011 |
2347 |
345.04 |
| Jun 03 2011 |
2019 |
331.3 |
| Jun 03 2011 |
3197 |
335.62 |
| May 29 2011 |
2906 |
367.89 |
| May 29 2011 |
1994 |
331.3 |
| May 29 2011 |
3529 |
345.33 |
| May 06 2011 |
1014 |
327.27 |
| May 06 2011 |
1834 |
331.3 |
| May 06 2011 |
4170 |
413.58 |
| May 06 2011 |
3532 |
340.95 |
| Apr 22 2011 |
993 |
327.27 |
| Apr 22 2011 |
2169 |
334.57 |
| Apr 22 2011 |
3535 |
381.15 |
| Apr 22 2011 |
3896 |
343.36 |
| Apr 01 2011 |
3665 |
379.94 |
| Apr 01 2011 |
2732 |
337.11 |
| Apr 01 2011 |
961 |
327.27 |
| Apr 01 2011 |
4232 |
348.26 |
| Oct 15 2010 |
4071 |
347.41 |
| Oct 15 2010 |
4755 |
382.31 |
| Oct 15 2010 |
1709 |
327.27 |
| Oct 15 2010 |
5401 |
348.26 |
| Aug 15 2010 |
1624 |
327.27 |
| Aug 15 2010 |
3931 |
347.41 |
| Aug 15 2010 |
4587 |
382.31 |
| Aug 15 2010 |
5283 |
348.26 |
| Aug 01 2010 |
4486 |
382.31 |
| Aug 01 2010 |
1562 |
324.09 |
| Aug 01 2010 |
3992 |
358.02 |
| Aug 01 2010 |
5692 |
364.42 |
| Jul 15 2010 |
4105 |
383.85 |
| Jul 15 2010 |
3787 |
358.02 |
| Jul 15 2010 |
5314 |
363.96 |
| Jul 01 2010 |
1958 |
359.13 |
| Jul 01 2010 |
3667 |
350.49 |
| Jul 01 2010 |
4321 |
384.61 |
| Jul 01 2010 |
5433 |
361.4 |
| Jun 15 2010 |
4882 |
406.08 |
| Jun 15 2010 |
1870 |
359.13 |
| Jun 15 2010 |
3314 |
346.41 |
| Jun 15 2010 |
4967 |
356.15 |
| Jun 01 2010 |
3041 |
351.52 |
| Jun 01 2010 |
4012 |
392.55 |
| Jun 01 2010 |
1770 |
359.13 |
| Jun 01 2010 |
4986 |
365.45 |
| May 27 2010 |
2147 |
330.59 |
| May 27 2010 |
3685 |
397.67 |
| May 27 2010 |
1537 |
359.13 |
| May 27 2010 |
4199 |
357.26 |
| May 15 2010 |
4006 |
404.3 |
| May 15 2010 |
2600 |
340.16 |
| May 15 2010 |
1618 |
359.13 |
| May 15 2010 |
4679 |
365.62 |
| Apr 30 2010 |
2443 |
340.16 |
| Apr 30 2010 |
4176 |
356.24 |
| Apr 15 2010 |
3382 |
393.34 |
| Apr 15 2010 |
1599 |
359.13 |
| Apr 15 2010 |
2121 |
340.16 |
| Apr 15 2010 |
3976 |
356.24 |
| Apr 02 2010 |
1310 |
359.13 |
| Apr 02 2010 |
1783 |
340.16 |
| Apr 02 2010 |
2768 |
393.9 |
| Apr 02 2010 |
3489 |
357.36 |
| Aug 30 2009 |
1010 |
359.13 |
| Aug 30 2009 |
1350 |
340.16 |
| Aug 30 2009 |
1669 |
384.43 |
| Aug 30 2009 |
2269 |
357.36 |
| Aug 15 2009 |
1010 |
359.13 |
| Aug 15 2009 |
1416 |
346.23 |
| Aug 15 2009 |
1806 |
384.43 |
| Aug 15 2009 |
2476 |
369.14 |
| Aug 01 2009 |
1540 |
353.37 |
| Aug 01 2009 |
1778 |
384.43 |
| Aug 01 2009 |
2371 |
363.34 |
| Jul 15 2009 |
1687 |
376.48 |
| Jul 15 2009 |
1691 |
368.67 |
| Jul 15 2009 |
1499 |
423.88 |
| Jul 15 2009 |
2356 |
363.88 |
| Jul 01 2009 |
1503 |
423.88 |
| Jul 01 2009 |
1401 |
358.29 |
| Jul 01 2009 |
1361 |
376.48 |
| Jul 01 2009 |
2047 |
357.11 |
| Jun 15 2009 |
1336 |
371.04 |
| Jun 15 2009 |
1455 |
368.38 |
| Jun 15 2009 |
2060 |
360.17 |
| Jun 01 2009 |
1507 |
423.88 |
| Jun 01 2009 |
1345 |
377.57 |
| Jun 01 2009 |
1341 |
379.42 |
| Jun 01 2009 |
2443 |
391.36 |
| May 15 2009 |
1385 |
375.75 |
| May 15 2009 |
1374 |
386.24 |
| May 15 2009 |
1507 |
423.88 |
| May 15 2009 |
2288 |
379.24 |
| May 01 2009 |
1360 |
398.3 |
| May 01 2009 |
1324 |
368.76 |
| May 01 2009 |
1397 |
423.88 |
| May 01 2009 |
2111 |
381.2 |
| Apr 15 2009 |
1336 |
368.76 |
| Apr 15 2009 |
1281 |
423.88 |
| Apr 15 2009 |
1255 |
391.22 |
| Apr 15 2009 |
1752 |
359.46 |
| Apr 01 2009 |
1246 |
391.22 |
| Apr 01 2009 |
1281 |
423.88 |
| Apr 01 2009 |
1338 |
368.76 |
| Apr 01 2009 |
1748 |
359.46 |
| Oct 14 2008 |
1150 |
368.76 |
| Oct 14 2008 |
1281 |
423.88 |
| Oct 14 2008 |
1208 |
391.22 |
| Oct 14 2008 |
1602 |
359.46 |
| Jul 13 2008 |
1742 |
396.38 |
