Apr 27 2016 |
1298 |
278.12 |
Apr 27 2016 |
9324 |
406.23 |
Apr 27 2016 |
6829 |
342.18 |
Apr 20 2016 |
9332 |
406.23 |
Apr 20 2016 |
1379 |
278.12 |
Apr 20 2016 |
6949 |
342.18 |
Apr 13 2016 |
1366 |
278.12 |
Apr 13 2016 |
9526 |
405.85 |
Apr 13 2016 |
9167 |
363.28 |
Apr 06 2016 |
9716 |
405.85 |
Apr 06 2016 |
1385 |
278.12 |
Apr 06 2016 |
9233 |
363.28 |
Mar 30 2016 |
9612 |
405.85 |
Mar 30 2016 |
1362 |
278.12 |
Mar 30 2016 |
9142 |
363.28 |
Mar 23 2016 |
2240 |
301.02 |
Mar 23 2016 |
864 |
260.15 |
Mar 23 2016 |
7381 |
382.23 |
Mar 23 2016 |
2612 |
285.03 |
Mar 16 2016 |
2233 |
301.02 |
Mar 16 2016 |
840 |
260.15 |
Mar 16 2016 |
7435 |
382.23 |
Mar 16 2016 |
2574 |
285.03 |
Mar 09 2016 |
1478 |
274.33 |
Mar 09 2016 |
847 |
260.15 |
Mar 09 2016 |
7447 |
382.23 |
Mar 09 2016 |
1749 |
267.56 |
Mar 02 2016 |
7394 |
382.23 |
Mar 02 2016 |
1482 |
274.33 |
Mar 02 2016 |
2084 |
297.93 |
Mar 02 2016 |
1572 |
263.22 |
Feb 24 2016 |
1466 |
274.33 |
Feb 24 2016 |
2086 |
297.93 |
Feb 24 2016 |
7426 |
382.23 |
Feb 24 2016 |
1577 |
263.22 |
Feb 17 2016 |
2092 |
297.93 |
Feb 17 2016 |
1465 |
274.33 |
Feb 17 2016 |
7527 |
382.23 |
Feb 17 2016 |
1582 |
263.22 |
Feb 10 2016 |
7532 |
382.23 |
Feb 10 2016 |
1475 |
274.33 |
Feb 10 2016 |
1813 |
290.5 |
Feb 10 2016 |
1590 |
263.22 |
Feb 03 2016 |
1297 |
276.05 |
Feb 03 2016 |
1472 |
274.33 |
Feb 03 2016 |
7566 |
382.23 |
Feb 03 2016 |
1593 |
263.22 |
Jan 27 2016 |
1303 |
276.05 |
Jan 27 2016 |
1472 |
274.33 |
Jan 27 2016 |
7581 |
382.23 |
Jan 27 2016 |
1602 |
263.22 |
Jan 20 2016 |
1306 |
276.05 |
Jan 20 2016 |
1471 |
274.33 |
Jan 20 2016 |
7576 |
382.23 |
Jan 20 2016 |
1604 |
263.22 |
Jan 13 2016 |
7577 |
382.23 |
Jan 13 2016 |
1306 |
276.05 |
Jan 13 2016 |
1471 |
274.33 |
Jan 13 2016 |
1607 |
263.22 |
Jan 06 2016 |
1471 |
274.33 |
Jan 06 2016 |
1307 |
276.05 |
Jan 06 2016 |
7577 |
382.23 |
Jan 06 2016 |
1606 |
263.22 |
Dec 30 2015 |
1306 |
276.05 |
Dec 30 2015 |
1471 |
274.33 |
Dec 30 2015 |
7577 |
382.23 |
Dec 30 2015 |
1605 |
263.22 |
Dec 23 2015 |
1306 |
276.05 |
Dec 23 2015 |
1471 |
274.33 |
Dec 23 2015 |
7577 |
382.23 |
Dec 23 2015 |
1605 |
263.22 |
Dec 16 2015 |
1471 |
274.33 |
Dec 16 2015 |
1306 |
276.05 |
Dec 16 2015 |
7577 |
382.23 |
Dec 16 2015 |
1605 |
263.22 |
Dec 09 2015 |
1471 |
274.33 |
Dec 09 2015 |
1307 |
276.05 |
Dec 09 2015 |
7577 |
382.23 |
Dec 09 2015 |
1606 |
263.22 |
Dec 02 2015 |
1307 |
276.05 |
Dec 02 2015 |
1471 |
274.33 |
Dec 02 2015 |
7578 |
382.23 |
Dec 02 2015 |
1606 |
263.22 |
Nov 25 2015 |
7578 |
382.23 |
Nov 25 2015 |
1307 |
276.05 |
Nov 25 2015 |
1471 |
274.33 |
Nov 25 2015 |
1606 |
263.22 |
Nov 18 2015 |
1471 |
274.33 |
Nov 18 2015 |
1307 |
276.05 |
Nov 18 2015 |
7578 |
382.23 |
Nov 18 2015 |
1606 |
263.22 |
Nov 11 2015 |
1471 |
274.33 |
Nov 11 2015 |
1307 |
276.05 |
Nov 11 2015 |
7574 |
382.23 |
Nov 11 2015 |
1606 |
263.22 |
Nov 04 2015 |
7574 |
382.23 |
Nov 04 2015 |
1471 |
274.33 |
Nov 04 2015 |
1307 |
276.05 |
Nov 04 2015 |
1606 |
263.22 |
Oct 28 2015 |
1303 |
276.05 |
Oct 28 2015 |
1473 |
274.33 |
Oct 28 2015 |
7575 |
382.23 |
Oct 28 2015 |
1606 |
263.22 |
Oct 21 2015 |
7558 |
382.23 |
Oct 21 2015 |
1475 |
274.33 |
Oct 21 2015 |
1307 |
276.05 |
Oct 21 2015 |
1608 |
263.22 |
Oct 14 2015 |
7565 |
382.23 |
Oct 14 2015 |
1306 |
276.05 |
Oct 14 2015 |
1475 |
274.33 |
Oct 14 2015 |
1605 |
263.22 |
Oct 07 2015 |
1308 |
276.05 |
Oct 07 2015 |
1475 |
274.33 |
Oct 07 2015 |
7569 |
382.23 |
Oct 07 2015 |
1605 |
263.22 |
Sep 30 2015 |
1309 |
276.05 |
Sep 30 2015 |
1471 |
274.33 |
Sep 30 2015 |
7574 |
382.23 |
Sep 30 2015 |
1608 |
263.22 |
Sep 23 2015 |
1487 |
274.33 |
Sep 23 2015 |
1310 |
276.05 |
Sep 23 2015 |
7618 |
382.23 |
Sep 23 2015 |
1613 |
263.22 |
Sep 16 2015 |
7551 |
382.23 |
Sep 16 2015 |
1315 |
276.05 |
Sep 16 2015 |
1489 |
274.33 |
Sep 16 2015 |
1615 |
263.22 |
Sep 09 2015 |
1492 |
274.33 |
Sep 09 2015 |
1319 |
276.05 |
Sep 09 2015 |
7528 |
382.23 |
Sep 09 2015 |
1606 |
263.22 |
Sep 02 2015 |
1469 |
274.33 |
Sep 02 2015 |
935 |
262.47 |
Sep 02 2015 |
6788 |
373.84 |
Sep 02 2015 |
1608 |
263.22 |
Aug 26 2015 |
6904 |
373.84 |
Aug 26 2015 |
942 |
262.47 |
Aug 26 2015 |
1504 |
274.33 |
Aug 26 2015 |
1622 |
263.22 |
Aug 19 2015 |
945 |
262.47 |
Aug 19 2015 |
1495 |
274.33 |
Aug 19 2015 |
7110 |
373.84 |
Aug 19 2015 |
1629 |
263.22 |
Aug 12 2015 |
965 |
262.47 |
Aug 12 2015 |
1513 |
274.33 |
Aug 12 2015 |
7108 |
373.84 |
Aug 12 2015 |
1625 |
263.22 |
Aug 05 2015 |
972 |
262.47 |
Aug 05 2015 |
1518 |
274.33 |
Aug 05 2015 |
7172 |
373.84 |
Aug 05 2015 |
1644 |
263.22 |
Jul 29 2015 |
7202 |
373.84 |
Jul 29 2015 |
683 |
250.49 |
Jul 29 2015 |
1515 |
274.33 |
Jul 29 2015 |
1679 |
263.22 |
Jul 22 2015 |
554 |
244.49 |
Jul 22 2015 |
1519 |
274.33 |
Jul 22 2015 |
7198 |
373.84 |
Jul 22 2015 |
1654 |
263.22 |
Jul 15 2015 |
583 |
244.49 |
Jul 15 2015 |
1316 |
263.47 |
Jul 15 2015 |
6507 |
364.48 |
Jul 15 2015 |
1722 |
263.22 |
Jul 08 2015 |
1345 |
263.47 |
Jul 08 2015 |
611 |
244.49 |
Jul 08 2015 |
6538 |
364.48 |
Jul 08 2015 |
1764 |
263.22 |
Jul 01 2015 |
624 |
244.49 |
Jul 01 2015 |
1354 |
263.47 |
Jul 01 2015 |
6584 |
364.48 |
Jul 01 2015 |
1784 |
263.22 |
Jun 24 2015 |
1356 |
263.47 |
Jun 24 2015 |
636 |
244.49 |
Jun 24 2015 |
6611 |
364.48 |
Jun 24 2015 |
1806 |
263.22 |
Jun 17 2015 |
1385 |
263.47 |
Jun 17 2015 |
630 |
244.49 |
Jun 17 2015 |
6608 |
364.48 |
Jun 17 2015 |
1847 |
263.22 |
Jun 10 2015 |
6629 |
364.48 |
Jun 10 2015 |
1377 |
263.47 |
Jun 10 2015 |
662 |
244.49 |
Jun 10 2015 |
1805 |
263.22 |
Jun 03 2015 |
664 |
244.49 |
Jun 03 2015 |
1391 |
263.47 |
Jun 03 2015 |
6763 |
364.48 |
Jun 03 2015 |
1870 |
262.98 |
May 27 2015 |
1395 |
263.47 |
May 27 2015 |
673 |
244.49 |
May 27 2015 |
6699 |
364.48 |
May 27 2015 |
1853 |
262.98 |
May 20 2015 |
6778 |
364.48 |
May 20 2015 |
1389 |
263.47 |
May 20 2015 |
679 |
244.49 |
May 20 2015 |
1885 |
263.22 |
May 13 2015 |
685 |
244.49 |
May 13 2015 |
1380 |
263.47 |
May 13 2015 |
6825 |
364.48 |
May 13 2015 |
1892 |
263.22 |
May 06 2015 |
1297 |
263.47 |
May 06 2015 |
6716 |
364.48 |
May 06 2015 |
577 |
244.49 |
May 06 2015 |
1633 |
259.75 |
Apr 29 2015 |
604 |
244.49 |
Apr 29 2015 |
1348 |
263.47 |
Apr 29 2015 |
6815 |
364.48 |
Apr 29 2015 |
1693 |
259.75 |
Apr 22 2015 |
4469 |
334.88 |
Apr 22 2015 |
613 |
244.49 |
Apr 22 2015 |
1336 |
263.47 |
Apr 22 2015 |
1699 |
259.75 |
Apr 15 2015 |
1316 |
263.47 |
Apr 15 2015 |
615 |
244.49 |
Apr 15 2015 |
4502 |
334.88 |
Apr 15 2015 |
1493 |
254.28 |
Apr 08 2015 |
4514 |
334.88 |
Apr 08 2015 |
631 |
244.49 |
Apr 08 2015 |
1317 |
263.47 |
Apr 08 2015 |
1508 |
254.28 |
Apr 01 2015 |
936 |
244.69 |
Apr 01 2015 |
663 |
244.86 |
Apr 01 2015 |
6709 |
361.45 |
Apr 01 2015 |
1195 |
245.59 |
Mar 25 2015 |
645 |
244.86 |
Mar 25 2015 |
3368 |
319.56 |
Mar 25 2015 |
953 |
245.85 |
Mar 25 2015 |
1161 |
245.59 |
Mar 18 2015 |
518 |
237.8 |
Mar 18 2015 |
925 |
244.95 |
Mar 18 2015 |
2187 |
296.87 |
Mar 18 2015 |
1142 |
244.41 |
Mar 11 2015 |
2231 |
296.87 |
Mar 11 2015 |
535 |
237.8 |
Mar 11 2015 |
950 |
244.95 |
Mar 11 2015 |
1258 |
244.41 |
Mar 04 2015 |
1123 |
253.23 |
Mar 04 2015 |
554 |
237.8 |
Mar 04 2015 |
592 |
244.47 |
Mar 04 2015 |
1271 |
244.41 |
Feb 25 2015 |
603 |
244.47 |
Feb 25 2015 |
1114 |
253.23 |
Feb 25 2015 |
559 |
237.8 |
Feb 25 2015 |
1277 |
244.41 |
Feb 18 2015 |
627 |
244.47 |
Feb 18 2015 |
1133 |
253.23 |
Feb 18 2015 |
562 |
237.8 |
Feb 18 2015 |
1839 |
256.22 |
Feb 11 2015 |
648 |
244.47 |
Feb 11 2015 |
564 |
237.8 |
Feb 11 2015 |
1132 |
253.23 |
Feb 11 2015 |
1844 |
256.22 |
Feb 04 2015 |
438 |
230.84 |
Feb 04 2015 |
1131 |
253.23 |
Feb 04 2015 |
650 |
244.47 |
Feb 04 2015 |
1620 |
252.05 |
Jan 28 2015 |
1131 |
253.23 |
Jan 28 2015 |
440 |
230.84 |
Jan 28 2015 |
654 |
244.47 |
Jan 28 2015 |
1622 |
252.05 |
Jan 21 2015 |
1130 |
253.23 |
Jan 21 2015 |
442 |
230.84 |
Jan 21 2015 |
661 |
244.47 |
Jan 21 2015 |
1629 |
252.05 |
Jan 14 2015 |
664 |
244.47 |
Jan 14 2015 |
1130 |
253.23 |
Jan 14 2015 |
443 |
230.84 |
Jan 14 2015 |
1637 |
252.05 |
Jan 07 2015 |
664 |
244.47 |
Jan 07 2015 |
447 |
230.84 |
Jan 07 2015 |
1130 |
253.23 |
Jan 07 2015 |
1637 |
252.05 |
Dec 31 2014 |
447 |
230.84 |
Dec 31 2014 |
664 |
244.47 |
Dec 31 2014 |
1130 |
253.23 |
Dec 31 2014 |
1637 |
252.05 |
Dec 24 2014 |
664 |
244.47 |
Dec 24 2014 |
447 |
230.84 |
Dec 24 2014 |
1130 |
253.23 |
Dec 24 2014 |
1637 |
252.05 |
Dec 17 2014 |
1130 |
253.23 |
Dec 17 2014 |
447 |
230.84 |
Dec 17 2014 |
664 |
244.47 |
Dec 17 2014 |
1637 |
252.05 |
Dec 10 2014 |
1130 |
253.23 |
Dec 10 2014 |
447 |
230.84 |
Dec 10 2014 |
664 |
244.47 |
Dec 10 2014 |
1637 |
252.05 |
Dec 03 2014 |
1130 |
253.23 |
Dec 03 2014 |
447 |
230.84 |
Dec 03 2014 |
664 |
244.47 |
Dec 03 2014 |
1637 |
252.05 |
Nov 26 2014 |
664 |
244.47 |
Nov 26 2014 |
447 |
230.84 |
Nov 26 2014 |
1130 |
253.23 |
Nov 26 2014 |
1637 |
252.05 |
Nov 19 2014 |
1130 |
253.23 |
Nov 19 2014 |
447 |
230.84 |
Nov 19 2014 |
664 |
244.47 |
Nov 19 2014 |
1637 |
252.05 |
Nov 12 2014 |
447 |
230.84 |
Nov 12 2014 |
1130 |
253.23 |
Nov 12 2014 |
664 |
244.47 |
Nov 12 2014 |
1637 |
252.05 |
Nov 05 2014 |
664 |
244.47 |
Nov 05 2014 |
1130 |
253.23 |
Nov 05 2014 |
447 |
230.84 |
Nov 05 2014 |
1637 |
252.05 |
Oct 29 2014 |
664 |
244.47 |
Oct 29 2014 |
447 |
230.84 |
Oct 29 2014 |
1130 |
253.23 |
Oct 29 2014 |
1637 |
252.05 |
Oct 22 2014 |
1138 |
253.23 |
Oct 22 2014 |
446 |
230.84 |
Oct 22 2014 |
661 |
244.47 |
Oct 22 2014 |
1642 |
252.05 |
Oct 15 2014 |
661 |
244.47 |
Oct 15 2014 |
446 |
230.84 |
Oct 15 2014 |
1138 |
253.23 |
Oct 15 2014 |
1640 |
252.05 |
Oct 08 2014 |
663 |
244.47 |
Oct 08 2014 |
446 |
230.84 |
Oct 08 2014 |
1138 |
253.23 |
Oct 08 2014 |
1641 |
252.05 |
Oct 01 2014 |
448 |
230.84 |
Oct 01 2014 |
1132 |
253.23 |
Oct 01 2014 |
663 |
244.47 |
Oct 01 2014 |
1637 |
252.05 |
Sep 24 2014 |
1124 |
253.23 |
Sep 24 2014 |
446 |
230.84 |
Sep 24 2014 |
663 |
244.47 |
Sep 24 2014 |
1630 |
252.05 |
Sep 17 2014 |
660 |
244.47 |
Sep 17 2014 |
1122 |
253.23 |
Sep 17 2014 |
466 |
231.59 |
Sep 17 2014 |
1602 |
251.22 |
Sep 10 2014 |
1126 |
253.23 |
Sep 10 2014 |
461 |
231.59 |
Sep 10 2014 |
666 |
244.47 |
Sep 10 2014 |
1603 |
251.22 |
Sep 03 2014 |
1179 |
255.38 |
Sep 03 2014 |
378 |
226.59 |
Sep 03 2014 |
668 |
244.47 |
Sep 03 2014 |
1126 |
237.9 |
Aug 27 2014 |
389 |
226.59 |
Aug 27 2014 |
1177 |
255.38 |
Aug 27 2014 |
684 |
244.47 |
Aug 27 2014 |
1153 |
237.9 |
Aug 20 2014 |
697 |
244.47 |
Aug 20 2014 |
388 |
226.43 |
Aug 20 2014 |
1180 |
255.38 |
Aug 20 2014 |
1403 |
244.84 |
Aug 13 2014 |
1180 |
255.38 |
Aug 13 2014 |
390 |
226.43 |
Aug 13 2014 |
703 |
244.47 |
Aug 13 2014 |
1396 |
244.84 |
Aug 06 2014 |
1167 |
255.38 |
Aug 06 2014 |
398 |
226.43 |
Aug 06 2014 |
723 |
244.47 |
Aug 06 2014 |
1394 |
244.84 |
Jul 30 2014 |
726 |
244.47 |
Jul 30 2014 |
402 |
226.43 |
Jul 30 2014 |
1191 |
255.38 |
Jul 30 2014 |
1110 |
236.49 |
Jul 23 2014 |
359 |
222.8 |
Jul 23 2014 |
1257 |
259.93 |
Jul 23 2014 |
737 |
244.47 |
Jul 23 2014 |
800 |
226.43 |
Jul 16 2014 |
340 |
222.8 |
Jul 16 2014 |
1270 |
259.93 |
Jul 16 2014 |
747 |
244.47 |
Jul 16 2014 |
779 |
226.43 |
Jul 09 2014 |
1226 |
259.93 |
Jul 09 2014 |
355 |
222.8 |
Jul 09 2014 |
810 |
246.45 |
Jul 09 2014 |
787 |
226.43 |
Jul 02 2014 |
355 |
222.8 |
Jul 02 2014 |
1302 |
259.93 |
Jul 02 2014 |
841 |
246.45 |
Jul 02 2014 |
813 |
226.43 |
Jun 25 2014 |
1230 |
259.93 |
Jun 25 2014 |
382 |
222.8 |
Jun 25 2014 |
858 |
246.45 |
Jun 25 2014 |
812 |
226.43 |
Jun 18 2014 |
1220 |
259.93 |
Jun 18 2014 |
385 |
222.8 |
Jun 18 2014 |
868 |
246.45 |
Jun 18 2014 |
838 |
226.43 |
Jun 11 2014 |
884 |
246.45 |
Jun 11 2014 |
1263 |
259.93 |
Jun 11 2014 |
414 |
222.8 |
Jun 11 2014 |
862 |
226.43 |
Jun 04 2014 |
1275 |
259.93 |
Jun 04 2014 |
433 |
221.83 |
Jun 04 2014 |
902 |
246.45 |
Jun 04 2014 |
895 |
226.86 |
May 28 2014 |
452 |
221.83 |
May 28 2014 |
1270 |
259.93 |
May 28 2014 |
954 |
246.45 |
May 28 2014 |
915 |
226.86 |
May 21 2014 |
966 |
246.45 |
May 21 2014 |
684 |
232.08 |
May 21 2014 |
1261 |
259.93 |
May 21 2014 |
1111 |
232.45 |
May 14 2014 |
978 |
246.45 |
May 14 2014 |
694 |
232.08 |
May 14 2014 |
1288 |
259.93 |
May 14 2014 |
1127 |
232.45 |
May 07 2014 |
690 |
232.08 |
May 07 2014 |
1233 |
259.93 |
May 07 2014 |
969 |
246.45 |
May 07 2014 |
1134 |
232.45 |
Apr 30 2014 |
1071 |
246.45 |
Apr 30 2014 |
764 |
232.08 |
Apr 30 2014 |
1321 |
259.93 |
Apr 30 2014 |
1217 |
232.45 |
Apr 23 2014 |
1110 |
246.27 |
Apr 23 2014 |
800 |
231.88 |
Apr 23 2014 |
1372 |
259.93 |
Apr 23 2014 |
1258 |
232.45 |
Apr 16 2014 |
1378 |
259.93 |
Apr 16 2014 |
798 |
231.88 |
Apr 16 2014 |
759 |
230.34 |
Apr 16 2014 |
1080 |
226.94 |
Apr 09 2014 |
812 |
231.88 |
Apr 09 2014 |
1378 |
259.93 |
Apr 09 2014 |
791 |
230.34 |
Apr 09 2014 |
1103 |
226.94 |
Apr 02 2014 |
812 |
232.13 |
Apr 02 2014 |
992 |
237.26 |
Apr 02 2014 |
1525 |
265.82 |
Apr 02 2014 |
1407 |
236.63 |
Mar 26 2014 |
1528 |
265.82 |
Mar 26 2014 |
1031 |
237.26 |
Mar 26 2014 |
811 |
232.13 |
Mar 26 2014 |
1421 |
236.63 |
Mar 19 2014 |
1947 |
278.98 |
Mar 19 2014 |
1057 |
237.26 |
Mar 19 2014 |
820 |
232.13 |
Mar 19 2014 |
1440 |
236.63 |
Mar 12 2014 |
1070 |
237.26 |
Mar 12 2014 |
1973 |
278.98 |
Mar 12 2014 |
972 |
237.87 |
Mar 12 2014 |
1760 |
242.37 |
Mar 05 2014 |
1779 |
263.85 |
Mar 05 2014 |
1258 |
241.57 |
Mar 05 2014 |
1668 |
267.8 |
Mar 05 2014 |
1614 |
239.08 |
Feb 26 2014 |
1277 |
241.57 |
Feb 26 2014 |
1690 |
267.8 |
Feb 26 2014 |
1817 |
263.85 |
Feb 26 2014 |
1641 |
239.08 |
Feb 19 2014 |
1695 |
267.8 |
Feb 19 2014 |
1294 |
241.57 |
Feb 19 2014 |
1850 |
263.85 |
Feb 19 2014 |
1668 |
239.08 |
Feb 12 2014 |
1853 |
263.85 |
Feb 12 2014 |
890 |
227.99 |
Feb 12 2014 |
1684 |
267.8 |
Feb 12 2014 |
2130 |
248.42 |
Feb 05 2014 |
1684 |
267.8 |
Feb 05 2014 |
918 |
227.99 |
Feb 05 2014 |
1858 |
262.97 |
Feb 05 2014 |
1621 |
237.39 |
Jan 29 2014 |
932 |
227.99 |
Jan 29 2014 |
1684 |
267.8 |
Jan 29 2014 |
1857 |
262.97 |
Jan 29 2014 |
1631 |
237.39 |
Jan 22 2014 |
1683 |
267.8 |
Jan 22 2014 |
918 |
226.98 |
Jan 22 2014 |
1852 |
262.97 |
Jan 22 2014 |
1237 |
226.98 |
Jan 15 2014 |
1683 |
267.8 |
Jan 15 2014 |
924 |
226.98 |
Jan 15 2014 |
1852 |
262.97 |
Jan 15 2014 |
1238 |
226.98 |
Jan 08 2014 |
926 |
226.98 |
Jan 08 2014 |
1683 |
267.8 |
Jan 08 2014 |
1852 |
262.97 |
Jan 08 2014 |
1239 |
226.98 |
Jan 01 2014 |
926 |
226.98 |
Jan 01 2014 |
1683 |
267.8 |
Jan 01 2014 |
1852 |
262.97 |
Jan 01 2014 |
1239 |
226.98 |
Dec 25 2013 |
1852 |
262.97 |
Dec 25 2013 |
1684 |
267.8 |
Dec 25 2013 |
926 |
226.98 |
Dec 25 2013 |
1239 |
226.98 |
Dec 18 2013 |
1684 |
267.8 |
Dec 18 2013 |
926 |
226.98 |
Dec 18 2013 |
1852 |
262.97 |
Dec 18 2013 |
1239 |
226.98 |
Dec 11 2013 |
1684 |
267.8 |
Dec 11 2013 |
926 |
226.98 |
Dec 11 2013 |
1852 |
262.97 |
Dec 11 2013 |
1239 |
226.98 |
Dec 04 2013 |
1852 |
262.97 |
Dec 04 2013 |
926 |
226.98 |
Dec 04 2013 |
1684 |
267.8 |
Dec 04 2013 |
1239 |
226.98 |
Nov 27 2013 |
1852 |
262.97 |
Nov 27 2013 |
926 |
226.98 |
Nov 27 2013 |
1684 |
267.8 |
Nov 27 2013 |
1239 |
226.98 |
Nov 20 2013 |
926 |
226.98 |
Nov 20 2013 |
1685 |
267.8 |
Nov 20 2013 |
1852 |
262.97 |
Nov 20 2013 |
1239 |
226.98 |
Nov 13 2013 |
1852 |
262.97 |
Nov 13 2013 |
926 |
226.98 |
Nov 13 2013 |
1685 |
267.8 |
Nov 13 2013 |
1239 |
226.98 |
Nov 06 2013 |
1852 |
262.97 |
Nov 06 2013 |
1685 |
267.8 |
Nov 06 2013 |
926 |
226.98 |
Nov 06 2013 |
1239 |
226.98 |
Oct 30 2013 |
1685 |
267.8 |
Oct 30 2013 |
926 |
226.98 |
Oct 30 2013 |
1852 |
262.97 |
Oct 30 2013 |
1239 |
226.98 |
Oct 23 2013 |
926 |
226.98 |
Oct 23 2013 |
1685 |
267.8 |
Oct 23 2013 |
1851 |
262.97 |
Oct 23 2013 |
1239 |
226.98 |
Oct 16 2013 |
1723 |
258.71 |
Oct 16 2013 |
924 |
226.98 |
Oct 16 2013 |
1677 |
267.8 |
Oct 16 2013 |
1195 |
225.98 |
Oct 09 2013 |
1758 |
270.77 |
Oct 09 2013 |
932 |
226.98 |
Oct 09 2013 |
1725 |
258.71 |
Oct 09 2013 |
1200 |
225.98 |
Oct 02 2013 |
933 |
226.98 |
Oct 02 2013 |
1766 |
270.77 |
Oct 02 2013 |
1726 |
258.71 |
Oct 02 2013 |
1204 |
225.98 |
Sep 25 2013 |
1020 |
229.83 |
Sep 25 2013 |
1759 |
270.77 |
Sep 25 2013 |
1854 |
262.97 |
Sep 25 2013 |
1523 |
233.97 |
Sep 18 2013 |
1845 |
262.97 |
Sep 18 2013 |
1030 |
230.37 |
Sep 18 2013 |
1751 |
270.77 |
Sep 18 2013 |
1071 |
221.98 |
Sep 11 2013 |
1725 |
270.77 |
Sep 11 2013 |
1052 |
230.37 |
Sep 11 2013 |
1871 |
262.97 |
Sep 11 2013 |
1100 |
221.98 |
Sep 04 2013 |
1060 |
230.37 |
Sep 04 2013 |
1733 |
270.77 |
Sep 04 2013 |
1899 |
262.97 |
Sep 04 2013 |
1118 |
221.98 |
Aug 28 2013 |
1927 |
262.97 |
Aug 28 2013 |
1807 |
270.77 |
Aug 28 2013 |
1088 |
230.37 |
Aug 28 2013 |
1243 |
224.93 |
Aug 21 2013 |
1807 |
270.77 |
Aug 21 2013 |
1109 |
230.37 |
Aug 21 2013 |
1938 |
262.97 |
Aug 21 2013 |
1266 |
224.93 |
Aug 14 2013 |
1122 |
230.37 |
Aug 14 2013 |
1597 |
270.77 |
Aug 14 2013 |
1937 |
262.97 |
Aug 14 2013 |
1242 |
224.93 |
Aug 07 2013 |
1618 |
270.77 |
Aug 07 2013 |
1155 |
230.37 |
Aug 07 2013 |
1948 |
262.97 |
Aug 07 2013 |
1267 |
224.93 |
Jul 31 2013 |
1620 |
270.77 |
Jul 31 2013 |
1172 |
230.37 |
Jul 31 2013 |
1999 |
262.97 |
Jul 31 2013 |
1294 |
224.93 |
Jul 24 2013 |
1178 |
230.37 |
Jul 24 2013 |
1623 |
270.77 |
Jul 24 2013 |
2001 |
262.97 |
Jul 24 2013 |
1308 |
224.93 |
Jul 17 2013 |
1178 |
230.37 |
Jul 17 2013 |
1590 |
270.77 |
Jul 17 2013 |
2010 |
262.97 |
Jul 17 2013 |
1309 |
224.93 |
Jul 10 2013 |
2033 |
262.97 |
Jul 10 2013 |
1197 |
230.37 |
Jul 10 2013 |
1608 |
270.77 |
Jul 10 2013 |
1332 |
224.93 |
Jul 03 2013 |
1226 |
230.37 |
Jul 03 2013 |
1543 |
270.77 |
Jul 03 2013 |
2031 |
262.97 |
Jul 03 2013 |
1342 |
224.93 |
Jun 26 2013 |
1537 |
270.77 |
Jun 26 2013 |
1287 |
230.37 |
Jun 26 2013 |
2048 |
262.97 |
Jun 26 2013 |
1379 |
224.93 |
Jun 19 2013 |
2080 |
262.97 |
Jun 19 2013 |
1554 |
270.77 |
Jun 19 2013 |
1330 |
230.37 |
Jun 19 2013 |
1408 |
224.93 |
Jun 12 2013 |
2108 |
262.97 |
Jun 12 2013 |
1004 |
220.27 |
Jun 12 2013 |
1667 |
270.77 |
Jun 12 2013 |
1210 |
217.84 |
Jun 05 2013 |
1606 |
270.77 |
Jun 05 2013 |
1028 |
220.27 |
Jun 05 2013 |
2100 |
262.97 |
Jun 05 2013 |
1199 |
217.84 |
May 29 2013 |
2061 |
262.97 |
May 29 2013 |
1049 |
220.27 |
May 29 2013 |
1611 |
270.77 |
May 29 2013 |
1218 |
217.84 |
May 22 2013 |
2149 |
262.97 |
May 22 2013 |
1629 |
270.77 |
May 22 2013 |
1091 |
220.27 |
May 22 2013 |
1269 |
217.84 |
May 15 2013 |
1131 |
220.27 |
May 15 2013 |
1679 |
270.77 |
May 15 2013 |
2179 |
262.97 |
May 15 2013 |
1309 |
217.84 |
May 08 2013 |
1471 |
229.72 |
May 08 2013 |
1575 |
270.77 |
May 08 2013 |
2184 |
262.97 |
May 08 2013 |
2072 |
235.14 |