Apr 01 2020 |
4140 |
340.14 |
Mar 01 2020 |
4216 |
340.14 |
Feb 01 2020 |
4197 |
340.14 |
Jan 01 2020 |
4201 |
340.14 |
Dec 01 2019 |
4200 |
340.14 |
Nov 01 2019 |
3806 |
340.14 |
Oct 01 2019 |
3820 |
340.14 |
Sep 01 2019 |
3816 |
340.14 |
Aug 01 2019 |
3857 |
340.14 |
Jul 01 2019 |
3869 |
340.14 |
Jun 01 2019 |
3861 |
340.14 |
May 01 2019 |
3719 |
340.14 |
Apr 01 2019 |
3743 |
340.14 |
Mar 01 2019 |
3709 |
340.14 |
Feb 01 2019 |
3670 |
340.14 |
Jan 01 2019 |
3139 |
340.14 |
Dec 01 2018 |
3665 |
340.14 |
Nov 01 2018 |
3141 |
340.14 |
Oct 01 2018 |
3211 |
340.14 |
Sep 01 2018 |
3117 |
340.14 |
Aug 01 2018 |
3047 |
340.14 |
Jul 01 2018 |
3001 |
340.14 |
Jun 15 2018 |
17906 |
539.06 |
Jun 15 2018 |
24076 |
539.06 |
Jun 08 2018 |
18104 |
539.06 |
Jun 08 2018 |
24274 |
539.06 |
Jun 01 2018 |
2883 |
340.14 |
Jun 01 2018 |
18264 |
539.06 |
Jun 01 2018 |
24658 |
539.06 |
May 25 2018 |
18304 |
539.06 |
May 25 2018 |
24863 |
539.06 |
May 18 2018 |
18314 |
539.06 |
May 18 2018 |
24946 |
539.06 |
May 11 2018 |
18224 |
539.06 |
May 11 2018 |
25080 |
539.06 |
May 04 2018 |
18420 |
539.06 |
May 04 2018 |
25301 |
539.06 |
May 01 2018 |
2526 |
340.14 |
Apr 27 2018 |
18505 |
539.06 |
Apr 27 2018 |
25192 |
539.06 |
Apr 20 2018 |
15427 |
494.74 |
Apr 20 2018 |
20841 |
494.74 |
Apr 13 2018 |
15392 |
494.74 |
Apr 13 2018 |
20738 |
494.74 |
Apr 06 2018 |
15290 |
494.74 |
Apr 06 2018 |
20832 |
494.74 |
Mar 30 2018 |
15395 |
494.74 |
Mar 30 2018 |
21127 |
494.74 |
Mar 23 2018 |
15405 |
494.74 |
Mar 23 2018 |
21304 |
494.74 |
Mar 16 2018 |
15443 |
494.74 |
Mar 16 2018 |
21278 |
494.74 |
Mar 09 2018 |
15332 |
494.74 |
Mar 09 2018 |
21233 |
494.74 |
Mar 02 2018 |
15478 |
494.74 |
Mar 02 2018 |
21506 |
494.74 |
Feb 23 2018 |
15631 |
494.74 |
Feb 23 2018 |
21677 |
494.74 |
Feb 16 2018 |
15593 |
494.74 |
Feb 16 2018 |
21648 |
494.74 |
Feb 09 2018 |
15616 |
494.74 |
Feb 09 2018 |
21429 |
494.74 |
Feb 02 2018 |
15579 |
494.74 |
Feb 02 2018 |
21335 |
494.74 |
Jan 26 2018 |
15619 |
494.74 |
Jan 26 2018 |
21392 |
494.74 |
Jan 19 2018 |
15622 |
494.74 |
Jan 19 2018 |
21394 |
494.74 |
Jan 12 2018 |
15598 |
494.74 |
Jan 12 2018 |
21393 |
494.74 |
Jan 05 2018 |
15626 |
494.74 |
Jan 05 2018 |
21418 |
494.74 |
Dec 29 2017 |
15627 |
494.74 |
Dec 29 2017 |
21418 |
494.74 |
Dec 22 2017 |
15629 |
494.74 |
Dec 22 2017 |
21420 |
494.74 |
Dec 15 2017 |
15620 |
494.74 |
Dec 15 2017 |
21416 |
494.74 |
Dec 08 2017 |
15620 |
494.74 |
Dec 08 2017 |
21416 |
494.74 |
Dec 01 2017 |
15620 |
494.74 |
Dec 01 2017 |
21416 |
494.74 |
Nov 24 2017 |
15620 |
494.74 |
Nov 24 2017 |
21416 |
494.74 |
Nov 17 2017 |
15620 |
494.74 |
Nov 17 2017 |
21417 |
494.74 |
Nov 10 2017 |
15620 |
494.74 |
Nov 10 2017 |
21438 |
494.74 |
Nov 03 2017 |
15621 |
494.74 |
Nov 03 2017 |
21439 |
494.74 |
Oct 27 2017 |
15621 |
494.74 |
Oct 27 2017 |
21474 |
494.74 |
Oct 20 2017 |
15637 |
494.74 |
Oct 20 2017 |
21406 |
494.74 |
Oct 13 2017 |
15637 |
494.74 |
Oct 13 2017 |
21435 |
494.74 |
Oct 06 2017 |
15625 |
494.74 |
Oct 06 2017 |
21437 |
494.74 |
Sep 29 2017 |
15645 |
494.74 |
Sep 29 2017 |
21348 |
494.74 |
Sep 22 2017 |
15634 |
494.74 |
Sep 22 2017 |
21557 |
494.74 |
Sep 15 2017 |
15724 |
494.74 |
Sep 15 2017 |
21627 |
494.74 |
Sep 08 2017 |
15750 |
494.74 |
Sep 08 2017 |
21736 |
494.74 |
Sep 01 2017 |
15954 |
494.74 |
Sep 01 2017 |
21807 |
494.74 |
Aug 25 2017 |
15975 |
494.74 |
Aug 25 2017 |
22186 |
494.74 |
Aug 18 2017 |
16031 |
494.74 |
Aug 18 2017 |
22296 |
494.74 |
Aug 11 2017 |
15963 |
494.74 |
Aug 11 2017 |
22349 |
494.74 |
Aug 04 2017 |
16114 |
494.74 |
Aug 04 2017 |
22567 |
494.74 |
Jul 28 2017 |
16188 |
494.74 |
Jul 28 2017 |
22714 |
494.74 |
Jul 21 2017 |
16295 |
494.74 |
Jul 21 2017 |
22824 |
494.74 |
Jul 14 2017 |
16362 |
494.74 |
Jul 14 2017 |
22897 |
494.74 |
Jul 07 2017 |
16422 |
494.74 |
Jul 07 2017 |
22959 |
494.74 |
Jun 30 2017 |
16529 |
494.74 |
Jun 30 2017 |
23043 |
494.74 |
Jun 23 2017 |
13685 |
458.9 |
Jun 23 2017 |
17632 |
494.74 |
Jun 23 2017 |
21703 |
482.8 |
Jun 16 2017 |
13315 |
450.43 |
Jun 16 2017 |
13725 |
458.9 |
Jun 16 2017 |
17892 |
454.67 |
Jun 09 2017 |
13592 |
458.9 |
Jun 09 2017 |
13405 |
450.43 |
Jun 09 2017 |
17773 |
454.67 |
Jun 02 2017 |
13912 |
458.9 |
Jun 02 2017 |
13429 |
450.43 |
Jun 02 2017 |
18038 |
454.67 |
May 26 2017 |
13527 |
450.43 |
May 26 2017 |
13932 |
458.9 |
May 26 2017 |
18111 |
454.67 |
May 19 2017 |
16331 |
478.19 |
May 19 2017 |
14304 |
458.9 |
May 19 2017 |
19000 |
459.32 |
May 12 2017 |
14378 |
458.9 |
May 12 2017 |
16525 |
478.19 |
May 12 2017 |
19105 |
459.32 |
May 05 2017 |
16069 |
474.14 |
May 05 2017 |
14408 |
458.9 |
May 05 2017 |
19107 |
459.32 |
Apr 28 2017 |
16170 |
477.51 |
Apr 28 2017 |
14263 |
458.9 |
Apr 28 2017 |
19308 |
462.7 |
Apr 21 2017 |
16419 |
477.51 |
Apr 21 2017 |
14496 |
458.9 |
Apr 21 2017 |
19504 |
462.7 |
Apr 14 2017 |
14621 |
458.9 |
Apr 14 2017 |
16485 |
477.51 |
Apr 14 2017 |
19513 |
462.7 |
Apr 07 2017 |
16619 |
477.51 |
Apr 07 2017 |
14465 |
458.9 |
Apr 07 2017 |
19254 |
462.7 |
Mar 31 2017 |
16958 |
477.51 |
Mar 31 2017 |
14458 |
458.9 |
Mar 31 2017 |
19453 |
462.7 |
Mar 24 2017 |
14221 |
458.9 |
Mar 24 2017 |
16804 |
477.51 |
Mar 24 2017 |
19198 |
462.7 |
Mar 17 2017 |
16890 |
477.51 |
Mar 17 2017 |
14419 |
458.9 |
Mar 17 2017 |
19357 |
462.7 |
Mar 10 2017 |
17006 |
477.51 |
Mar 10 2017 |
14405 |
458.9 |
Mar 10 2017 |
19412 |
462.7 |
Mar 03 2017 |
16934 |
477.51 |
Mar 03 2017 |
14295 |
458.9 |
Mar 03 2017 |
19320 |
462.7 |
Feb 24 2017 |
16845 |
477.51 |
Feb 24 2017 |
14401 |
458.9 |
Feb 24 2017 |
19344 |
462.7 |
Feb 17 2017 |
16632 |
477.51 |
Feb 17 2017 |
14399 |
458.9 |
Feb 17 2017 |
19374 |
462.7 |
Feb 10 2017 |
16675 |
477.51 |
Feb 10 2017 |
14557 |
458.9 |
Feb 10 2017 |
19472 |
462.7 |
Feb 03 2017 |
14524 |
458.9 |
Feb 03 2017 |
16679 |
477.51 |
Feb 03 2017 |
19440 |
462.7 |
Jan 27 2017 |
16722 |
477.51 |
Jan 27 2017 |
14515 |
458.9 |
Jan 27 2017 |
19463 |
462.7 |
Jan 20 2017 |
16703 |
477.51 |
Jan 20 2017 |
14466 |
458.9 |
Jan 20 2017 |
19404 |
462.7 |
Jan 13 2017 |
14444 |
458.9 |
Jan 13 2017 |
16714 |
477.51 |
Jan 13 2017 |
19393 |
462.7 |
Jan 06 2017 |
14444 |
458.9 |
Jan 06 2017 |
16723 |
477.51 |
Jan 06 2017 |
19389 |
462.7 |
Dec 30 2016 |
16728 |
477.51 |
Dec 30 2016 |
14444 |
458.9 |
Dec 30 2016 |
19394 |
462.7 |
Dec 23 2016 |
14444 |
458.9 |
Dec 23 2016 |
16728 |
477.51 |
Dec 23 2016 |
19394 |
462.7 |
Dec 16 2016 |
14444 |
458.9 |
Dec 16 2016 |
16720 |
477.51 |
Dec 16 2016 |
19395 |
462.7 |
Dec 09 2016 |
16722 |
477.51 |
Dec 09 2016 |
14443 |
458.9 |
Dec 09 2016 |
19392 |
462.7 |
Dec 02 2016 |
16722 |
477.51 |
Dec 02 2016 |
14443 |
458.9 |
Dec 02 2016 |
19393 |
462.7 |
Nov 25 2016 |
14443 |
458.9 |
Nov 25 2016 |
16718 |
477.51 |
Nov 25 2016 |
19390 |
462.7 |
Nov 18 2016 |
16718 |
477.51 |
Nov 18 2016 |
14443 |
458.9 |
Nov 18 2016 |
19390 |
462.7 |
Nov 11 2016 |
16718 |
477.51 |
Nov 11 2016 |
14429 |
458.9 |
Nov 11 2016 |
19377 |
462.7 |
Nov 04 2016 |
16718 |
477.51 |
Nov 04 2016 |
14429 |
458.9 |
Nov 04 2016 |
19377 |
462.7 |
Oct 28 2016 |
14447 |
458.9 |
Oct 28 2016 |
16719 |
477.51 |
Oct 28 2016 |
19396 |
462.7 |
Oct 21 2016 |
16727 |
477.51 |
Oct 21 2016 |
14461 |
458.9 |
Oct 21 2016 |
19416 |
462.7 |
Oct 14 2016 |
16675 |
477.51 |
Oct 14 2016 |
14472 |
458.9 |
Oct 14 2016 |
19413 |
462.7 |
Oct 07 2016 |
14475 |
458.9 |
Oct 07 2016 |
16693 |
477.51 |
Oct 07 2016 |
19415 |
462.7 |
Sep 30 2016 |
16739 |
477.51 |
Sep 30 2016 |
14480 |
458.9 |
Sep 30 2016 |
19433 |
462.7 |
Sep 23 2016 |
16749 |
477.51 |
Sep 23 2016 |
14312 |
458.9 |
Sep 23 2016 |
19286 |
462.7 |
Sep 16 2016 |
16844 |
477.51 |
Sep 16 2016 |
14257 |
458.9 |
Sep 16 2016 |
19321 |
462.7 |
Sep 09 2016 |
16930 |
477.51 |
Sep 09 2016 |
14374 |
458.9 |
Sep 09 2016 |
19407 |
462.7 |
Sep 02 2016 |
17089 |
477.51 |
Sep 02 2016 |
14418 |
458.9 |
Sep 02 2016 |
19565 |
462.7 |
Aug 26 2016 |
17154 |
477.51 |
Aug 26 2016 |
14190 |
458.9 |
Aug 26 2016 |
19355 |
462.7 |
Aug 19 2016 |
14213 |
458.9 |
Aug 19 2016 |
17188 |
477.51 |
Aug 19 2016 |
19371 |
462.7 |
Aug 12 2016 |
17426 |
477.51 |
Aug 12 2016 |
14217 |
458.9 |
Aug 12 2016 |
21112 |
462.7 |
Aug 05 2016 |
17340 |
477.51 |
Aug 05 2016 |
14267 |
458.9 |
Aug 05 2016 |
21232 |
462.7 |
Jul 29 2016 |
14144 |
458.9 |
Jul 29 2016 |
17393 |
477.51 |
Jul 29 2016 |
21435 |
462.7 |
Jul 22 2016 |
14267 |
458.9 |
Jul 22 2016 |
17605 |
477.51 |
Jul 22 2016 |
21660 |
462.7 |
Jun 22 2016 |
17904 |
477.51 |
Jun 22 2016 |
24777 |
477.51 |
Jun 15 2016 |
17954 |
477.51 |
Jun 15 2016 |
25027 |
477.51 |
Jun 08 2016 |
18086 |
477.51 |
Jun 08 2016 |
25132 |
477.51 |
Jun 01 2016 |
18164 |
477.51 |
Jun 01 2016 |
25427 |
477.51 |
May 25 2016 |
20101 |
500.14 |
May 25 2016 |
28404 |
500.14 |
May 18 2016 |
22847 |
532.97 |
May 18 2016 |
32587 |
532.97 |
Apr 27 2016 |
12532 |
422.44 |
Apr 27 2016 |
17344 |
422.44 |
Apr 20 2016 |
12549 |
422.44 |
Apr 20 2016 |
17375 |
422.44 |
Apr 13 2016 |
12466 |
422.44 |
Apr 13 2016 |
17325 |
422.44 |
Apr 06 2016 |
12491 |
422.44 |
Apr 06 2016 |
17526 |
422.44 |
Mar 30 2016 |
12398 |
422.44 |
Mar 30 2016 |
17396 |
422.44 |
Mar 23 2016 |
12425 |
422.44 |
Mar 23 2016 |
17544 |
422.44 |
Mar 16 2016 |
12314 |
422.44 |
Mar 16 2016 |
17495 |
422.44 |
Mar 09 2016 |
12272 |
422.44 |
Mar 09 2016 |
17535 |
422.44 |
Mar 02 2016 |
12252 |
422.44 |
Mar 02 2016 |
17427 |
422.44 |
Feb 24 2016 |
12199 |
422.44 |
Feb 24 2016 |
17366 |
422.44 |
Feb 17 2016 |
12255 |
422.44 |
Feb 17 2016 |
17538 |
422.44 |
Feb 10 2016 |
12276 |
422.44 |
Feb 10 2016 |
17533 |
422.44 |
Feb 03 2016 |
12267 |
422.44 |
Feb 03 2016 |
17540 |
422.44 |
Jan 27 2016 |
12258 |
422.44 |
Jan 27 2016 |
17564 |
422.44 |
Jan 20 2016 |
12288 |
422.44 |
Jan 20 2016 |
17565 |
422.44 |
Jan 13 2016 |
12308 |
422.44 |
Jan 13 2016 |
17587 |
422.44 |
Jan 06 2016 |
12316 |
422.44 |
Jan 06 2016 |
17595 |
422.44 |
Dec 30 2015 |
12316 |
422.44 |
Dec 30 2015 |
17595 |
422.44 |
Dec 23 2015 |
12315 |
422.44 |
Dec 23 2015 |
17594 |
422.44 |
Dec 16 2015 |
12315 |
422.44 |
Dec 16 2015 |
17594 |
422.44 |
Dec 09 2015 |
12327 |
422.44 |
Dec 09 2015 |
17601 |
422.44 |
Dec 02 2015 |
12328 |
422.44 |
Dec 02 2015 |
17602 |
422.44 |
Nov 25 2015 |
12328 |
422.44 |
Nov 25 2015 |
17603 |
422.44 |
Nov 18 2015 |
12328 |
422.44 |
Nov 18 2015 |
17602 |
422.44 |
Nov 11 2015 |
12328 |
422.44 |
Nov 11 2015 |
17593 |
422.44 |
Nov 04 2015 |
12328 |
422.44 |
Nov 04 2015 |
17593 |
422.44 |
Oct 28 2015 |
12311 |
422.44 |
Oct 28 2015 |
17567 |
422.44 |
Oct 21 2015 |
12327 |
422.44 |
Oct 21 2015 |
17550 |
422.44 |
Oct 14 2015 |
12343 |
422.44 |
Oct 14 2015 |
17555 |
422.44 |
Oct 07 2015 |
12316 |
422.44 |
Oct 07 2015 |
17552 |
422.44 |
Sep 30 2015 |
12310 |
422.44 |
Sep 30 2015 |
17573 |
422.44 |
Sep 23 2015 |
12306 |
422.44 |
Sep 23 2015 |
17612 |
422.44 |
Sep 16 2015 |
12311 |
422.44 |
Sep 16 2015 |
17535 |
422.44 |
Sep 09 2015 |
12310 |
422.44 |
Sep 09 2015 |
17489 |
422.44 |
Sep 02 2015 |
12219 |
422.44 |
Sep 02 2015 |
17465 |
422.44 |
Aug 26 2015 |
12375 |
422.44 |
Aug 26 2015 |
17637 |
422.44 |
Aug 19 2015 |
12419 |
422.44 |
Aug 19 2015 |
17814 |
422.44 |
Aug 12 2015 |
12494 |
422.44 |
Aug 12 2015 |
17904 |
422.44 |
Aug 05 2015 |
12465 |
422.44 |
Aug 05 2015 |
17886 |
422.44 |
Jul 29 2015 |
13796 |
433.94 |
Jul 29 2015 |
19874 |
433.94 |
Jul 22 2015 |
15495 |
450.83 |
Jul 22 2015 |
22539 |
450.83 |
Jul 15 2015 |
15597 |
450.83 |
Jul 15 2015 |
22703 |
450.83 |
Jul 08 2015 |
15657 |
450.83 |
Jul 08 2015 |
22868 |
450.83 |
Jul 01 2015 |
15751 |
450.83 |
Jul 01 2015 |
22984 |
450.83 |
Jun 24 2015 |
15040 |
443.9 |
Jun 24 2015 |
12990 |
425.05 |
Jun 24 2015 |
21378 |
440.13 |
Jun 17 2015 |
15066 |
443.9 |
Jun 17 2015 |
12943 |
425.05 |
Jun 17 2015 |
21396 |
440.13 |
Jun 10 2015 |
13045 |
425.05 |
Jun 10 2015 |
15093 |
443.9 |
Jun 10 2015 |
21390 |
440.13 |
Jun 03 2015 |
15064 |
443.9 |
Jun 03 2015 |
13203 |
425.05 |
Jun 03 2015 |
21576 |
440.13 |
May 27 2015 |
15019 |
443.9 |
May 27 2015 |
13061 |
425.05 |
May 27 2015 |
21390 |
440.13 |
May 20 2015 |
13141 |
425.05 |
May 20 2015 |
15079 |
443.9 |
May 20 2015 |
21443 |
440.13 |
May 13 2015 |
15034 |
443.9 |
May 13 2015 |
13266 |
425.05 |
May 13 2015 |
21480 |
440.13 |
May 06 2015 |
13122 |
425.05 |
May 06 2015 |
14690 |
443.9 |
May 06 2015 |
21134 |
440.13 |
Apr 29 2015 |
13789 |
432.58 |
Apr 29 2015 |
13298 |
425.05 |
Apr 29 2015 |
20023 |
431.07 |
Apr 22 2015 |
13346 |
425.05 |
Apr 22 2015 |
13834 |
432.58 |
Apr 22 2015 |
20107 |
431.07 |
Apr 15 2015 |
13761 |
432.58 |
Apr 15 2015 |
13197 |
425.05 |
Apr 15 2015 |
19938 |
431.07 |
Apr 08 2015 |
13222 |
425.05 |
Apr 08 2015 |
13932 |
432.58 |
Apr 08 2015 |
20020 |
431.07 |
Apr 01 2015 |
14063 |
432.58 |
Apr 01 2015 |
13357 |
425.05 |
Apr 01 2015 |
20378 |
431.07 |
Mar 25 2015 |
10493 |
398.25 |
Mar 25 2015 |
12939 |
425.05 |
Mar 25 2015 |
14431 |
394.17 |
Mar 18 2015 |
10364 |
398.25 |
Mar 18 2015 |
12555 |
425.05 |
Mar 18 2015 |
14168 |
394.17 |
Mar 11 2015 |
12824 |
425.05 |
Mar 11 2015 |
10441 |
398.25 |
Mar 11 2015 |
14613 |
394.17 |
Mar 04 2015 |
10597 |
398.25 |
Mar 04 2015 |
13016 |
425.05 |
Mar 04 2015 |
14776 |
394.17 |
Feb 25 2015 |
13034 |
425.05 |
Feb 25 2015 |
10544 |
398.25 |
Feb 25 2015 |
14792 |
394.17 |
Feb 18 2015 |
13123 |
425.05 |
Feb 18 2015 |
10615 |
398.25 |
Feb 18 2015 |
14860 |
394.17 |
Feb 11 2015 |
13147 |
425.05 |
Feb 11 2015 |
10628 |
398.25 |
Feb 11 2015 |
14887 |
394.17 |
Feb 04 2015 |
10634 |
398.25 |
Feb 04 2015 |
13188 |
425.05 |
Feb 04 2015 |
14892 |
394.17 |
Jan 28 2015 |
10648 |
398.25 |
Jan 28 2015 |
13163 |
425.05 |
Jan 28 2015 |
14899 |
394.17 |
Jan 21 2015 |
10655 |
398.25 |
Jan 21 2015 |
13171 |
425.05 |
Jan 21 2015 |
14915 |
394.17 |
Jan 14 2015 |
13192 |
425.05 |
Jan 14 2015 |
10668 |
398.25 |
Jan 14 2015 |
14927 |
394.17 |
Jan 07 2015 |
13192 |
425.05 |
Jan 07 2015 |
10646 |
398.25 |
Jan 07 2015 |
14904 |
394.17 |
Dec 31 2014 |
10648 |
398.25 |
Dec 31 2014 |
13192 |
425.05 |
Dec 31 2014 |
14906 |
394.17 |
Dec 24 2014 |
13192 |
425.05 |
Dec 24 2014 |
10648 |
398.25 |
Dec 24 2014 |
14906 |
394.17 |
Dec 17 2014 |
10635 |
398.25 |
Dec 17 2014 |
13192 |
425.05 |
Dec 17 2014 |
14900 |
394.17 |
Dec 10 2014 |
10635 |
398.25 |
Dec 10 2014 |
13192 |
425.05 |
Dec 10 2014 |
14900 |
394.17 |
Dec 03 2014 |
10635 |
398.25 |
Dec 03 2014 |
13192 |
425.05 |
Dec 03 2014 |
14901 |
394.17 |
Nov 26 2014 |
13192 |
425.05 |
Nov 26 2014 |
10635 |
398.25 |
Nov 26 2014 |
14901 |
394.17 |
Nov 19 2014 |
10635 |
398.25 |
Nov 19 2014 |
13192 |
425.05 |
Nov 19 2014 |
14902 |
394.17 |
Nov 12 2014 |
10635 |
398.25 |
Nov 12 2014 |
13192 |
425.05 |
Nov 12 2014 |
14902 |
394.17 |
Nov 05 2014 |
13192 |
425.05 |
Nov 05 2014 |
10635 |
398.25 |
Nov 05 2014 |
14901 |
394.17 |
Oct 29 2014 |
13188 |
425.05 |
Oct 29 2014 |
10635 |
398.25 |
Oct 29 2014 |
14899 |
394.17 |
Oct 22 2014 |
10604 |
398.25 |
Oct 22 2014 |
13172 |
425.05 |
Oct 22 2014 |
14917 |
394.17 |
Oct 15 2014 |
13111 |
425.05 |
Oct 15 2014 |
10582 |
398.25 |
Oct 15 2014 |
14876 |
394.17 |
Oct 08 2014 |
13102 |
425.05 |
Oct 08 2014 |
10567 |
398.25 |
Oct 08 2014 |
14864 |
394.17 |
Oct 01 2014 |
10581 |
398.25 |
Oct 01 2014 |
13110 |
425.05 |
Oct 01 2014 |
14882 |
394.17 |
Sep 24 2014 |
10554 |
398.25 |
Sep 24 2014 |
13181 |
425.05 |
Sep 24 2014 |
14868 |
394.17 |
Sep 17 2014 |
13089 |
425.05 |
Sep 17 2014 |
10611 |
398.25 |
Sep 17 2014 |
14860 |
394.17 |
Sep 10 2014 |
10511 |
398.25 |
Sep 10 2014 |
13101 |
425.05 |
Sep 10 2014 |
14874 |
394.17 |
Sep 03 2014 |
10542 |
398.25 |
Sep 03 2014 |
13119 |
425.05 |
Sep 03 2014 |
14928 |
394.17 |
Aug 27 2014 |
10631 |
398.25 |
Aug 27 2014 |
13044 |
425.05 |
Aug 27 2014 |
14947 |
394.17 |
Aug 20 2014 |
13048 |
425.05 |
Aug 20 2014 |
11691 |
409.96 |
Aug 20 2014 |
14970 |
394.17 |
Aug 13 2014 |
11729 |
409.96 |
Aug 13 2014 |
13029 |
425.05 |
Aug 13 2014 |
15059 |
394.17 |
Aug 06 2014 |
11769 |
409.96 |
Aug 06 2014 |
13172 |
425.05 |
Aug 06 2014 |
15137 |
394.17 |
Jul 30 2014 |
13181 |
425.05 |
Jul 30 2014 |
11775 |
409.96 |
Jul 30 2014 |
15242 |
394.17 |
Jul 23 2014 |
11364 |
406.67 |
Jul 23 2014 |
16896 |
406.67 |
Jul 16 2014 |
11368 |
406.67 |
Jul 16 2014 |
16897 |
406.67 |
Jul 09 2014 |
11461 |
406.67 |
Jul 09 2014 |
16883 |
406.67 |
Jul 02 2014 |
11566 |
406.67 |
Jul 02 2014 |
17047 |
406.67 |
Jun 25 2014 |
12332 |
413 |
Jun 25 2014 |
6023 |
351.12 |
Jun 25 2014 |
13637 |
382.42 |
Jun 18 2014 |
12432 |
413 |
Jun 18 2014 |
6050 |
351.12 |
Jun 18 2014 |
13675 |
382.42 |
Jun 11 2014 |
6096 |
351.12 |
Jun 11 2014 |
12448 |
413 |
Jun 11 2014 |
13831 |
382.42 |
Jun 04 2014 |
12676 |
413 |
Jun 04 2014 |
6162 |
351.12 |
Jun 04 2014 |
13953 |
382.42 |
May 28 2014 |
12686 |
413 |
May 28 2014 |
6168 |
351.12 |
May 28 2014 |
13968 |
382.42 |
May 21 2014 |
6183 |
351.12 |
May 21 2014 |
12764 |
413 |
May 21 2014 |
14033 |
382.42 |
May 14 2014 |
6243 |
351.12 |
May 14 2014 |
12841 |
413 |
May 14 2014 |
14092 |
382.42 |
May 07 2014 |
13524 |
421.97 |
May 07 2014 |
6117 |
351.12 |
May 07 2014 |
17424 |
407.8 |
Apr 30 2014 |
6378 |
351.12 |
Apr 30 2014 |
12020 |
402.1 |
Apr 30 2014 |
12839 |
371.52 |
Apr 23 2014 |
6537 |
351.12 |
Apr 23 2014 |
12121 |
402.1 |
Apr 23 2014 |
13013 |
371.52 |
Apr 16 2014 |
16803 |
449.73 |
Apr 16 2014 |
6551 |
351.12 |
Apr 16 2014 |
21387 |
430 |
Apr 09 2014 |
16955 |
449.73 |
Apr 09 2014 |
6762 |
351.12 |
Apr 09 2014 |
21718 |
430 |
Apr 02 2014 |
6785 |
351.12 |
Apr 02 2014 |
17167 |
449.73 |
Apr 02 2014 |
21350 |
430 |
Mar 26 2014 |
17532 |
449.73 |
Mar 26 2014 |
6708 |
351.12 |
Mar 26 2014 |
21294 |
430 |
Mar 19 2014 |
17645 |
449.73 |
Mar 19 2014 |
6704 |
351.12 |
Mar 19 2014 |
21281 |
430 |
Mar 12 2014 |
17630 |
449.73 |
Mar 12 2014 |
6743 |
351.12 |
Mar 12 2014 |
21332 |
430 |
Mar 05 2014 |
6675 |
351.12 |
Mar 05 2014 |
15799 |
431.63 |
Mar 05 2014 |
18413 |
411.5 |
Feb 26 2014 |
15832 |
431.63 |
Feb 26 2014 |
6704 |
351.12 |
Feb 26 2014 |
18425 |
411.5 |
Feb 19 2014 |
15851 |
431.63 |
Feb 19 2014 |
6761 |
351.12 |
Feb 19 2014 |
18461 |
411.5 |
Feb 12 2014 |
6748 |
351.12 |
Feb 12 2014 |
15858 |
431.63 |
Feb 12 2014 |
18410 |
411.5 |
Feb 05 2014 |
15958 |
431.63 |
Feb 05 2014 |
6789 |
351.12 |
Feb 05 2014 |
18479 |
411.5 |
Jan 29 2014 |
16060 |
431.63 |
Jan 29 2014 |
6765 |
351.12 |
Jan 29 2014 |
18501 |
411.5 |
Jan 22 2014 |
16020 |
431.63 |
Jan 22 2014 |
6747 |
351.12 |
Jan 22 2014 |
18432 |
411.5 |
Jan 15 2014 |
16060 |
431.63 |
Jan 15 2014 |
6749 |
351.12 |
Jan 15 2014 |
18463 |
411.5 |
Jan 08 2014 |
16080 |
431.63 |
Jan 08 2014 |
6737 |
351.12 |
Jan 08 2014 |
18413 |
411.5 |
Jan 01 2014 |
16084 |
431.63 |
Jan 01 2014 |
6737 |
351.12 |
Jan 01 2014 |
18415 |
411.5 |
Dec 25 2013 |
6737 |
351.12 |
Dec 25 2013 |
16084 |
431.63 |
Dec 25 2013 |
18421 |
411.5 |
Dec 18 2013 |
16084 |
431.63 |
Dec 18 2013 |
6737 |
351.12 |
Dec 18 2013 |
18421 |
411.5 |
Dec 11 2013 |
16084 |
431.63 |
Dec 11 2013 |
6737 |
351.12 |
Dec 11 2013 |
18422 |
411.5 |
Dec 04 2013 |
6738 |
351.12 |
Dec 04 2013 |
16084 |
431.63 |
Dec 04 2013 |
18423 |
411.5 |
Nov 27 2013 |
6738 |
351.12 |
Nov 27 2013 |
16084 |
431.63 |
Nov 27 2013 |
18423 |
411.5 |
Nov 20 2013 |
16084 |
431.63 |
Nov 20 2013 |
6738 |
351.12 |
Nov 20 2013 |
18424 |
411.5 |
Nov 13 2013 |
6738 |
351.12 |
Nov 13 2013 |
16086 |
431.63 |
Nov 13 2013 |
18424 |
411.5 |
Nov 06 2013 |
6738 |
351.12 |
Nov 06 2013 |
16087 |
431.63 |
Nov 06 2013 |
18424 |
411.5 |
Oct 30 2013 |
16085 |
431.63 |
Oct 30 2013 |
6738 |
351.12 |
Oct 30 2013 |
18422 |
411.5 |
Oct 23 2013 |
16086 |
431.63 |
Oct 23 2013 |
6736 |
351.12 |
Oct 23 2013 |
18420 |
411.5 |
Oct 16 2013 |
6756 |
351.12 |
Oct 16 2013 |
16061 |
431.63 |
Oct 16 2013 |
18413 |
411.5 |
Oct 09 2013 |
16049 |
431.63 |
Oct 09 2013 |
6712 |
351.12 |
Oct 09 2013 |
18309 |
411.5 |
Oct 02 2013 |
16039 |
431.63 |
Oct 02 2013 |
6717 |
351.12 |
Oct 02 2013 |
18343 |
411.5 |
Sep 25 2013 |
15954 |
431.63 |
Sep 25 2013 |
6691 |
351.12 |
Sep 25 2013 |
18299 |
411.5 |
Sep 18 2013 |
6626 |
351.12 |
Sep 18 2013 |
15871 |
431.63 |
Sep 18 2013 |
18137 |
411.5 |
Sep 11 2013 |
15780 |
431.63 |
Sep 11 2013 |
6620 |
351.12 |
Sep 11 2013 |
18022 |
411.5 |
Sep 04 2013 |
15780 |
431.63 |
Sep 04 2013 |
6688 |
351.12 |
Sep 04 2013 |
18131 |
411.5 |
Aug 28 2013 |
6709 |
351.12 |
Aug 28 2013 |
15752 |
431.63 |
Aug 28 2013 |
18100 |
411.5 |
Aug 21 2013 |
15833 |
431.63 |
Aug 21 2013 |
6744 |
351.12 |
Aug 21 2013 |
18191 |
411.5 |
Aug 14 2013 |
15924 |
431.63 |
Aug 14 2013 |
6793 |
351.12 |
Aug 14 2013 |
17948 |
411.5 |
Aug 07 2013 |
16129 |
431.63 |
Aug 07 2013 |
6788 |
351.12 |
Aug 07 2013 |
18147 |
411.5 |
Jul 31 2013 |
16254 |
431.63 |
Jul 31 2013 |
6900 |
351.12 |
Jul 31 2013 |
18337 |
411.5 |
Jul 24 2013 |
16412 |
431.63 |
Jul 24 2013 |
6845 |
351.12 |
Jul 24 2013 |
18463 |
411.5 |
Jul 17 2013 |
16467 |
431.63 |
Jul 17 2013 |
6873 |
351.12 |
Jul 17 2013 |
18516 |
411.5 |
Jul 10 2013 |
16284 |
428.29 |
Jul 10 2013 |
21298 |
428.29 |
Jul 03 2013 |
16409 |
428.29 |
Jul 03 2013 |
21269 |
428.29 |
Jun 26 2013 |
16678 |
428.29 |
Jun 26 2013 |
21452 |
428.29 |
Jun 19 2013 |
16871 |
428.29 |
Jun 19 2013 |
21420 |
428.29 |
Jun 12 2013 |
16914 |
428.29 |
Jun 12 2013 |
21663 |
428.29 |
Jun 05 2013 |
16699 |
428.29 |
Jun 05 2013 |
21476 |
428.29 |
May 29 2013 |
16715 |
428.29 |
May 29 2013 |
21469 |
428.29 |
May 22 2013 |
16976 |
428.29 |
May 22 2013 |
21875 |
428.29 |
May 15 2013 |
17061 |
428.29 |
May 15 2013 |
21868 |
428.29 |
May 08 2013 |
16979 |
428.29 |
May 08 2013 |
21795 |
428.29 |