| Apr 01 2020 |
1533 |
285.25 |
| Mar 01 2020 |
1555 |
285.25 |
| Feb 01 2020 |
1563 |
285.25 |
| Jan 17 2020 |
10773 |
467.4 |
| Jan 17 2020 |
15587 |
467.4 |
| Jan 10 2020 |
10773 |
467.4 |
| Jan 10 2020 |
15589 |
467.4 |
| Jan 03 2020 |
10783 |
467.4 |
| Jan 03 2020 |
15600 |
467.4 |
| Jan 01 2020 |
1565 |
285.25 |
| Dec 27 2019 |
10776 |
467.4 |
| Dec 27 2019 |
15594 |
467.4 |
| Dec 20 2019 |
10776 |
467.4 |
| Dec 20 2019 |
15594 |
467.4 |
| Dec 13 2019 |
10777 |
467.4 |
| Dec 13 2019 |
15595 |
467.4 |
| Dec 06 2019 |
10763 |
467.4 |
| Dec 06 2019 |
15576 |
467.4 |
| Dec 01 2019 |
1566 |
285.25 |
| Nov 29 2019 |
10726 |
467.4 |
| Nov 29 2019 |
15558 |
467.4 |
| Nov 22 2019 |
10726 |
467.4 |
| Nov 22 2019 |
15558 |
467.4 |
| Nov 15 2019 |
10727 |
467.4 |
| Nov 15 2019 |
15563 |
467.4 |
| Nov 08 2019 |
10732 |
467.4 |
| Nov 08 2019 |
15489 |
467.4 |
| Nov 01 2019 |
1428 |
285.25 |
| Nov 01 2019 |
10727 |
467.4 |
| Nov 01 2019 |
15295 |
467.4 |
| Oct 25 2019 |
10745 |
467.4 |
| Oct 25 2019 |
15312 |
467.4 |
| Oct 18 2019 |
10745 |
467.4 |
| Oct 18 2019 |
15342 |
467.4 |
| Oct 11 2019 |
10745 |
467.4 |
| Oct 11 2019 |
15311 |
467.4 |
| Oct 04 2019 |
10760 |
467.4 |
| Oct 04 2019 |
15293 |
467.4 |
| Oct 01 2019 |
1438 |
285.25 |
| Sep 27 2019 |
10760 |
467.4 |
| Sep 27 2019 |
15411 |
467.4 |
| Sep 20 2019 |
10767 |
467.4 |
| Sep 20 2019 |
15406 |
467.4 |
| Sep 13 2019 |
10749 |
467.4 |
| Sep 13 2019 |
15421 |
467.4 |
| Sep 06 2019 |
10763 |
467.4 |
| Sep 06 2019 |
15678 |
467.4 |
| Sep 01 2019 |
1411 |
285.25 |
| Aug 30 2019 |
10867 |
467.4 |
| Aug 30 2019 |
15790 |
467.4 |
| Aug 23 2019 |
10949 |
467.4 |
| Aug 23 2019 |
15992 |
467.4 |
| Aug 16 2019 |
10945 |
467.4 |
| Aug 16 2019 |
15961 |
467.4 |
| Aug 09 2019 |
10973 |
467.4 |
| Aug 09 2019 |
16013 |
467.4 |
| Aug 02 2019 |
11084 |
467.4 |
| Aug 02 2019 |
16124 |
467.4 |
| Aug 01 2019 |
1446 |
285.25 |
| Jul 26 2019 |
11148 |
467.4 |
| Jul 26 2019 |
16221 |
467.4 |
| Jul 19 2019 |
7803 |
433.42 |
| Jul 19 2019 |
11578 |
433.42 |
| Jul 12 2019 |
7958 |
433.42 |
| Jul 12 2019 |
11702 |
433.42 |
| Jul 05 2019 |
8253 |
433.42 |
| Jul 05 2019 |
12014 |
433.42 |
| Jul 01 2019 |
1456 |
285.25 |
| Jun 28 2019 |
8372 |
433.42 |
| Jun 28 2019 |
12192 |
433.42 |
| Jun 21 2019 |
8322 |
433.42 |
| Jun 21 2019 |
12064 |
433.42 |
| Jun 14 2019 |
8469 |
433.42 |
| Jun 14 2019 |
12154 |
433.42 |
| Jun 07 2019 |
8612 |
433.42 |
| Jun 07 2019 |
12306 |
433.42 |
| Jun 01 2019 |
1465 |
285.25 |
| May 31 2019 |
3140 |
371.88 |
| May 31 2019 |
8593 |
433.42 |
| May 31 2019 |
9470 |
412.91 |
| May 24 2019 |
8636 |
433.42 |
| May 24 2019 |
3565 |
405.01 |
| May 24 2019 |
3486 |
377.42 |
| May 24 2019 |
6991 |
392.94 |
| May 17 2019 |
3502 |
377.42 |
| May 17 2019 |
8704 |
433.42 |
| May 17 2019 |
3636 |
405.01 |
| May 17 2019 |
7029 |
392.94 |
| May 10 2019 |
3293 |
373.81 |
| May 10 2019 |
3634 |
405.01 |
| May 10 2019 |
8704 |
433.42 |
| May 10 2019 |
5841 |
382.97 |
| May 03 2019 |
7401 |
420.39 |
| May 03 2019 |
3656 |
405.01 |
| May 03 2019 |
3343 |
373.81 |
| May 03 2019 |
5762 |
381.95 |
| May 01 2019 |
1409 |
285.25 |
| Apr 26 2019 |
7421 |
420.39 |
| Apr 26 2019 |
3650 |
405.01 |
| Apr 26 2019 |
4099 |
383.95 |
| Apr 26 2019 |
5722 |
381.95 |
| Apr 19 2019 |
7536 |
420.39 |
| Apr 19 2019 |
3669 |
405.01 |
| Apr 19 2019 |
4038 |
383.95 |
| Apr 19 2019 |
5700 |
381.95 |
| Apr 18 2019 |
4043 |
383.95 |
| Apr 18 2019 |
7549 |
420.39 |
| Apr 18 2019 |
3674 |
405.01 |
| Apr 12 2019 |
7651 |
420.39 |
| Apr 12 2019 |
3691 |
405.01 |
| Apr 12 2019 |
4009 |
383.95 |
| Apr 12 2019 |
5763 |
381.95 |
| Apr 05 2019 |
7498 |
420.39 |
| Apr 05 2019 |
3628 |
405.01 |
| Apr 05 2019 |
3840 |
383.95 |
| Apr 05 2019 |
5579 |
381.95 |
| Apr 01 2019 |
1446 |
285.25 |
| Mar 29 2019 |
7389 |
420.39 |
| Mar 29 2019 |
3492 |
405.01 |
| Mar 29 2019 |
3820 |
383.95 |
| Mar 29 2019 |
5546 |
381.95 |
| Mar 22 2019 |
4601 |
394.02 |
| Mar 22 2019 |
7332 |
420.39 |
| Mar 22 2019 |
3550 |
405.01 |
| Mar 22 2019 |
5520 |
381.95 |
| Mar 15 2019 |
3712 |
405.01 |
| Mar 15 2019 |
7323 |
420.39 |
| Mar 15 2019 |
4716 |
394.02 |
| Mar 15 2019 |
5585 |
381.95 |
| Mar 08 2019 |
3560 |
405.01 |
| Mar 08 2019 |
7247 |
420.26 |
| Mar 08 2019 |
4623 |
394.02 |
| Mar 08 2019 |
5488 |
381.95 |
| Mar 01 2019 |
1436 |
285.25 |
| Mar 01 2019 |
7272 |
420.26 |
| Mar 01 2019 |
3637 |
405.01 |
| Mar 01 2019 |
4510 |
392.44 |
| Mar 01 2019 |
5527 |
381.95 |
| Feb 22 2019 |
4536 |
392.44 |
| Feb 22 2019 |
7296 |
420.26 |
| Feb 22 2019 |
3635 |
405.01 |
| Feb 22 2019 |
5565 |
381.95 |
| Feb 15 2019 |
7245 |
420.26 |
| Feb 15 2019 |
3636 |
405.01 |
| Feb 15 2019 |
4554 |
392.44 |
| Feb 15 2019 |
5566 |
381.95 |
| Feb 08 2019 |
7202 |
420.26 |
| Feb 08 2019 |
3742 |
405.01 |
| Feb 08 2019 |
4547 |
392.44 |
| Feb 08 2019 |
5536 |
381.95 |
| Feb 01 2019 |
1433 |
285.25 |
| Feb 01 2019 |
3747 |
405.01 |
| Feb 01 2019 |
7226 |
420.26 |
| Feb 01 2019 |
4555 |
392.44 |
| Feb 01 2019 |
5546 |
381.95 |
| Jan 25 2019 |
3747 |
405.01 |
| Jan 25 2019 |
7235 |
420.26 |
| Jan 25 2019 |
4556 |
392.44 |
| Jan 25 2019 |
5563 |
381.95 |
| Jan 18 2019 |
3756 |
405.01 |
| Jan 18 2019 |
5843 |
404.55 |
| Jan 18 2019 |
4580 |
392.44 |
| Jan 18 2019 |
5576 |
381.95 |
| Jan 11 2019 |
5849 |
404.55 |
| Jan 11 2019 |
3756 |
405.01 |
| Jan 11 2019 |
4580 |
392.44 |
| Jan 11 2019 |
5574 |
381.95 |
| Jan 04 2019 |
4581 |
392.44 |
| Jan 04 2019 |
5858 |
404.55 |
| Jan 04 2019 |
3756 |
405.01 |
| Jan 04 2019 |
5583 |
381.95 |
| Jan 01 2019 |
1390 |
285.25 |
| Dec 28 2018 |
3760 |
405.01 |
| Dec 28 2018 |
5858 |
404.55 |
| Dec 28 2018 |
4581 |
392.44 |
| Dec 28 2018 |
5583 |
381.95 |
| Dec 21 2018 |
3760 |
405.01 |
| Dec 21 2018 |
5858 |
404.55 |
| Dec 21 2018 |
4581 |
392.44 |
| Dec 21 2018 |
5583 |
381.95 |
| Dec 14 2018 |
4581 |
392.44 |
| Dec 14 2018 |
3760 |
405.01 |
| Dec 14 2018 |
5858 |
404.55 |
| Dec 14 2018 |
5583 |
381.95 |
| Dec 07 2018 |
5858 |
404.55 |
| Dec 07 2018 |
3750 |
405.01 |
| Dec 07 2018 |
4581 |
392.44 |
| Dec 07 2018 |
5584 |
381.95 |
| Dec 01 2018 |
1435 |
285.25 |
| Nov 30 2018 |
4581 |
392.44 |
| Nov 30 2018 |
5858 |
404.55 |
| Nov 30 2018 |
3750 |
405.01 |
| Nov 30 2018 |
5584 |
381.95 |
| Nov 23 2018 |
4581 |
392.44 |
| Nov 23 2018 |
5858 |
404.55 |
| Nov 23 2018 |
3750 |
405.01 |
| Nov 23 2018 |
5584 |
381.95 |
| Nov 16 2018 |
5858 |
404.55 |
| Nov 16 2018 |
3750 |
405.01 |
| Nov 16 2018 |
4581 |
392.44 |
| Nov 16 2018 |
5584 |
381.95 |
| Nov 09 2018 |
3750 |
405.01 |
| Nov 09 2018 |
5858 |
404.55 |
| Nov 09 2018 |
4581 |
392.44 |
| Nov 09 2018 |
5584 |
381.95 |
| Nov 02 2018 |
5858 |
404.55 |
| Nov 02 2018 |
3750 |
405.01 |
| Nov 02 2018 |
4581 |
392.44 |
| Nov 02 2018 |
5569 |
381.95 |
| Nov 01 2018 |
1393 |
285.25 |
| Oct 26 2018 |
4579 |
392.44 |
| Oct 26 2018 |
3750 |
405.01 |
| Oct 26 2018 |
5858 |
404.55 |
| Oct 26 2018 |
5568 |
381.95 |
| Oct 19 2018 |
3750 |
405.01 |
| Oct 19 2018 |
5858 |
404.55 |
| Oct 19 2018 |
4589 |
392.44 |
| Oct 19 2018 |
5572 |
381.95 |
| Oct 12 2018 |
5849 |
404.55 |
| Oct 12 2018 |
3747 |
405.01 |
| Oct 12 2018 |
4571 |
392.44 |
| Oct 12 2018 |
5555 |
381.95 |
| Oct 05 2018 |
4588 |
392.44 |
| Oct 05 2018 |
5835 |
404.55 |
| Oct 05 2018 |
3747 |
405.01 |
| Oct 05 2018 |
5604 |
381.95 |
| Oct 01 2018 |
1424 |
285.25 |
| Sep 28 2018 |
3751 |
405.01 |
| Sep 28 2018 |
5850 |
404.55 |
| Sep 28 2018 |
4475 |
392.44 |
| Sep 28 2018 |
5489 |
381.95 |
| Sep 21 2018 |
3704 |
405.01 |
| Sep 21 2018 |
5829 |
404.55 |
| Sep 21 2018 |
4460 |
392.44 |
| Sep 21 2018 |
5493 |
381.95 |
| Sep 14 2018 |
5866 |
404.55 |
| Sep 14 2018 |
3763 |
405.01 |
| Sep 14 2018 |
4461 |
392.44 |
| Sep 14 2018 |
5499 |
381.95 |
| Sep 07 2018 |
3779 |
405.01 |
| Sep 07 2018 |
4536 |
392.44 |
| Sep 07 2018 |
5936 |
404.55 |
| Sep 07 2018 |
5597 |
381.95 |
| Sep 01 2018 |
1386 |
285.25 |
| Aug 31 2018 |
4565 |
392.44 |
| Aug 31 2018 |
5702 |
401.1 |
| Aug 31 2018 |
4073 |
410.94 |
| Aug 31 2018 |
5639 |
381.95 |
| Aug 24 2018 |
4555 |
392.44 |
| Aug 24 2018 |
5660 |
401.1 |
| Aug 24 2018 |
4132 |
410.94 |
| Aug 24 2018 |
5635 |
381.95 |
| Aug 17 2018 |
5763 |
401.1 |
| Aug 17 2018 |
4555 |
392.44 |
| Aug 17 2018 |
4113 |
410.94 |
| Aug 17 2018 |
5664 |
381.95 |
| Aug 10 2018 |
5758 |
401.1 |
| Aug 10 2018 |
4119 |
410.94 |
| Aug 10 2018 |
4617 |
392.44 |
| Aug 10 2018 |
5746 |
381.95 |
| Aug 03 2018 |
4139 |
410.94 |
| Aug 03 2018 |
5840 |
401.1 |
| Aug 03 2018 |
4713 |
392.44 |
| Aug 03 2018 |
5831 |
381.95 |
| Aug 01 2018 |
786 |
292.42 |
| Jul 27 2018 |
4187 |
410.94 |
| Jul 27 2018 |
5865 |
401.1 |
| Jul 27 2018 |
4739 |
392.44 |
| Jul 27 2018 |
5848 |
381.95 |
| Jul 20 2018 |
5993 |
401.65 |
| Jul 20 2018 |
4266 |
410.94 |
| Jul 20 2018 |
4711 |
392.44 |
| Jul 20 2018 |
5959 |
381.95 |
| Jul 13 2018 |
4831 |
392.44 |
| Jul 13 2018 |
4330 |
410.94 |
| Jul 13 2018 |
5880 |
401.65 |
| Jul 13 2018 |
5853 |
381.95 |
| Jul 06 2018 |
5742 |
401.65 |
| Jul 06 2018 |
4650 |
392.44 |
| Jul 06 2018 |
4331 |
410.94 |
| Jul 06 2018 |
5623 |
381.95 |
| Jul 01 2018 |
720 |
292.42 |
| Jun 29 2018 |
4667 |
392.44 |
| Jun 29 2018 |
4313 |
410.94 |
| Jun 29 2018 |
10053 |
447.1 |
| Jun 29 2018 |
5635 |
381.95 |
| Jun 22 2018 |
4401 |
410.94 |
| Jun 22 2018 |
10313 |
447.1 |
| Jun 22 2018 |
4600 |
390.44 |
| Jun 22 2018 |
5801 |
381.95 |
| Jun 15 2018 |
4422 |
410.94 |
| Jun 15 2018 |
4634 |
390.44 |
| Jun 15 2018 |
10264 |
447.1 |
| Jun 15 2018 |
5836 |
381.95 |
| Jun 08 2018 |
10386 |
447.1 |
| Jun 08 2018 |
4503 |
410.94 |
| Jun 08 2018 |
5615 |
401.33 |
| Jun 08 2018 |
6826 |
390.45 |
| Jun 01 2018 |
534 |
292.42 |
| Jun 01 2018 |
5890 |
401.33 |
| Jun 01 2018 |
10475 |
447.1 |
| Jun 01 2018 |
4478 |
410.94 |
| Jun 01 2018 |
7074 |
390.45 |
| May 25 2018 |
4746 |
416.87 |
| May 25 2018 |
10578 |
447.1 |
| May 25 2018 |
6845 |
411.6 |
| May 25 2018 |
7984 |
397.18 |
| May 18 2018 |
6878 |
410.96 |
| May 18 2018 |
10602 |
447.1 |
| May 18 2018 |
4707 |
416.87 |
| May 18 2018 |
7906 |
396.54 |
| May 11 2018 |
4655 |
416.87 |
| May 11 2018 |
10546 |
447.1 |
| May 11 2018 |
7900 |
421.41 |
| May 11 2018 |
9449 |
408.48 |
| May 04 2018 |
12496 |
464.7 |
| May 04 2018 |
8075 |
421.41 |
| May 04 2018 |
4704 |
416.87 |
| May 04 2018 |
10118 |
412.89 |
| May 01 2018 |
475 |
292.42 |
| Apr 27 2018 |
4789 |
416.87 |
| Apr 27 2018 |
12501 |
464.7 |
| Apr 27 2018 |
8721 |
428.12 |
| Apr 27 2018 |
10155 |
413.14 |
| Apr 20 2018 |
12646 |
464.7 |
| Apr 20 2018 |
4756 |
416.87 |
| Apr 20 2018 |
8709 |
428.12 |
| Apr 20 2018 |
10173 |
413.14 |
| Apr 13 2018 |
12618 |
464.7 |
| Apr 13 2018 |
8652 |
428.12 |
| Apr 13 2018 |
4662 |
416.87 |
| Apr 13 2018 |
10170 |
413.14 |
| Apr 06 2018 |
12538 |
464.7 |
| Apr 06 2018 |
4669 |
416.87 |
| Apr 06 2018 |
9370 |
433.34 |
| Apr 06 2018 |
10233 |
413.14 |
| Apr 01 2018 |
1017 |
306.76 |
| Mar 30 2018 |
4667 |
416.87 |
| Mar 30 2018 |
12663 |
464.7 |
| Mar 30 2018 |
9614 |
433.34 |
| Mar 30 2018 |
10423 |
413.14 |
| Mar 23 2018 |
4636 |
416.87 |
| Mar 23 2018 |
9742 |
433.34 |
| Mar 23 2018 |
12658 |
464.7 |
| Mar 23 2018 |
10510 |
413.14 |
| Mar 16 2018 |
9650 |
433.34 |
| Mar 16 2018 |
4577 |
416.87 |
| Mar 16 2018 |
12670 |
464.7 |
| Mar 16 2018 |
10499 |
413.14 |
| Mar 09 2018 |
4549 |
416.87 |
| Mar 09 2018 |
12087 |
459.71 |
| Mar 09 2018 |
9628 |
433.34 |
| Mar 09 2018 |
10147 |
410.15 |
| Mar 02 2018 |
4659 |
416.87 |
| Mar 02 2018 |
12193 |
459.71 |
| Mar 02 2018 |
9858 |
435.08 |
| Mar 02 2018 |
10328 |
410.15 |
| Mar 01 2018 |
865 |
306.76 |
| Feb 23 2018 |
9963 |
435.08 |
| Feb 23 2018 |
4742 |
416.87 |
| Feb 23 2018 |
12317 |
459.71 |
| Feb 23 2018 |
10404 |
410.15 |
| Feb 16 2018 |
4674 |
416.87 |
| Feb 16 2018 |
12281 |
459.71 |
| Feb 16 2018 |
9983 |
435.08 |
| Feb 16 2018 |
10432 |
410.15 |
| Feb 09 2018 |
12296 |
459.71 |
| Feb 09 2018 |
4729 |
416.87 |
| Feb 09 2018 |
9892 |
435.08 |
| Feb 09 2018 |
10351 |
410.15 |
| Feb 02 2018 |
4748 |
416.87 |
| Feb 02 2018 |
12250 |
459.71 |
| Feb 02 2018 |
9875 |
435.08 |
| Feb 02 2018 |
10341 |
410.15 |
| Feb 01 2018 |
843 |
306.76 |
| Jan 26 2018 |
4748 |
416.87 |
| Jan 26 2018 |
12276 |
459.71 |
| Jan 26 2018 |
9928 |
435.08 |
| Jan 26 2018 |
10364 |
410.15 |
| Jan 19 2018 |
12275 |
459.71 |
| Jan 19 2018 |
4748 |
416.87 |
| Jan 19 2018 |
9937 |
435.08 |
| Jan 19 2018 |
10372 |
410.15 |
| Jan 12 2018 |
4731 |
416.87 |
| Jan 12 2018 |
12265 |
459.71 |
| Jan 12 2018 |
9954 |
435.08 |
| Jan 12 2018 |
10375 |
410.15 |
| Jan 05 2018 |
9954 |
435.08 |
| Jan 05 2018 |
12300 |
459.71 |
| Jan 05 2018 |
4731 |
416.87 |
| Jan 05 2018 |
10390 |
410.15 |
| Dec 29 2017 |
12301 |
459.71 |
| Dec 29 2017 |
4744 |
416.87 |
| Dec 29 2017 |
9954 |
435.08 |
| Dec 29 2017 |
10390 |
410.15 |
| Dec 22 2017 |
12303 |
459.71 |
| Dec 22 2017 |
4744 |
416.87 |
| Dec 22 2017 |
9954 |
435.08 |
| Dec 22 2017 |
10391 |
410.15 |
| Dec 15 2017 |
9954 |
435.08 |
| Dec 15 2017 |
12293 |
459.71 |
| Dec 15 2017 |
4744 |
416.87 |
| Dec 15 2017 |
10388 |
410.15 |
| Dec 08 2017 |
9954 |
435.08 |
| Dec 08 2017 |
12293 |
459.71 |
| Dec 08 2017 |
4744 |
416.87 |
| Dec 08 2017 |
10388 |
410.15 |
| Dec 01 2017 |
829 |
306.76 |
| Dec 01 2017 |
12293 |
459.71 |
| Dec 01 2017 |
4744 |
416.87 |
| Dec 01 2017 |
9954 |
435.08 |
| Dec 01 2017 |
10388 |
410.15 |
| Nov 24 2017 |
9954 |
435.08 |
| Nov 24 2017 |
4744 |
416.87 |
| Nov 24 2017 |
12293 |
459.71 |
| Nov 24 2017 |
10388 |
410.15 |
| Nov 17 2017 |
9954 |
435.08 |
| Nov 17 2017 |
4744 |
416.87 |
| Nov 17 2017 |
12293 |
459.71 |
| Nov 17 2017 |
10388 |
410.15 |
| Nov 10 2017 |
4744 |
416.87 |
| Nov 10 2017 |
12293 |
459.71 |
| Nov 10 2017 |
9967 |
435.08 |
| Nov 10 2017 |
10391 |
410.15 |
| Nov 03 2017 |
12294 |
459.71 |
| Nov 03 2017 |
4744 |
416.87 |
| Nov 03 2017 |
9967 |
435.08 |
| Nov 03 2017 |
10392 |
410.15 |
| Nov 01 2017 |
828 |
306.76 |
| Oct 27 2017 |
10008 |
435.08 |
| Oct 27 2017 |
12294 |
459.71 |
| Oct 27 2017 |
4744 |
416.87 |
| Oct 27 2017 |
10438 |
410.15 |
| Oct 20 2017 |
4730 |
416.87 |
| Oct 20 2017 |
12309 |
459.71 |
| Oct 20 2017 |
9942 |
435.08 |
| Oct 20 2017 |
10408 |
410.15 |
| Oct 13 2017 |
12309 |
459.71 |
| Oct 13 2017 |
4740 |
416.87 |
| Oct 13 2017 |
9980 |
435.08 |
| Oct 13 2017 |
10425 |
410.15 |
| Oct 06 2017 |
4740 |
416.87 |
| Oct 06 2017 |
12299 |
459.71 |
| Oct 06 2017 |
9977 |
435.08 |
| Oct 06 2017 |
10420 |
410.15 |
| Oct 01 2017 |
829 |
306.76 |
| Sep 29 2017 |
9976 |
435.08 |
| Sep 29 2017 |
12313 |
459.71 |
| Sep 29 2017 |
4746 |
416.87 |
| Sep 29 2017 |
10346 |
410.15 |
| Sep 22 2017 |
12305 |
459.71 |
| Sep 22 2017 |
4741 |
416.87 |
| Sep 22 2017 |
10128 |
435.08 |
| Sep 22 2017 |
10454 |
410.15 |
| Sep 15 2017 |
12378 |
459.71 |
| Sep 15 2017 |
4677 |
416.87 |
| Sep 15 2017 |
10140 |
435.08 |
| Sep 15 2017 |
10532 |
410.15 |
| Sep 08 2017 |
10087 |
435.08 |
| Sep 08 2017 |
12403 |
459.71 |
| Sep 08 2017 |
4546 |
416.87 |
| Sep 08 2017 |
10637 |
410.15 |
| Sep 01 2017 |
784 |
306.76 |
| Sep 01 2017 |
15907 |
494.2 |
| Sep 01 2017 |
9667 |
430.8 |
| Sep 01 2017 |
16838 |
456.16 |
| Aug 25 2017 |
15925 |
494.2 |
| Aug 25 2017 |
10025 |
430.8 |
| Aug 25 2017 |
17210 |
456.16 |
| Aug 18 2017 |
15979 |
494.2 |
| Aug 18 2017 |
10064 |
430.8 |
| Aug 18 2017 |
17321 |
456.16 |
| Aug 11 2017 |
15909 |
494.2 |
| Aug 11 2017 |
10112 |
430.8 |
| Aug 11 2017 |
17368 |
456.16 |
| Aug 04 2017 |
16056 |
494.2 |
| Aug 04 2017 |
10201 |
430.8 |
| Aug 04 2017 |
17554 |
456.16 |
| Aug 01 2017 |
775 |
306.76 |
| Jul 28 2017 |
16129 |
494.2 |
| Jul 28 2017 |
10271 |
430.8 |
| Jul 28 2017 |
17674 |
456.16 |
| Jul 21 2017 |
10369 |
430.8 |
| Jul 21 2017 |
16243 |
494.2 |
| Jul 21 2017 |
17787 |
456.16 |
| Jul 14 2017 |
16308 |
494.2 |
| Jul 14 2017 |
10427 |
430.8 |
| Jul 14 2017 |
17861 |
456.16 |
| Jul 07 2017 |
16371 |
494.2 |
| Jul 07 2017 |
11207 |
438.02 |
| Jul 07 2017 |
19268 |
466.11 |
| Jul 01 2017 |
746 |
306.76 |
| Jun 30 2017 |
11253 |
438.02 |
| Jun 30 2017 |
7482 |
404.93 |
| Jun 30 2017 |
13944 |
426.99 |
| Jun 23 2017 |
9610 |
420.85 |
| Jun 23 2017 |
8454 |
404.93 |
| Jun 23 2017 |
12636 |
416.87 |
| Jun 16 2017 |
8553 |
404.93 |
| Jun 16 2017 |
9649 |
420.85 |
| Jun 16 2017 |
12603 |
416.87 |
| Jun 09 2017 |
9538 |
420.85 |
| Jun 09 2017 |
8641 |
404.93 |
| Jun 09 2017 |
12508 |
416.87 |
| Jun 02 2017 |
8974 |
412.48 |
| Jun 02 2017 |
8680 |
404.93 |
| Jun 02 2017 |
11930 |
410.97 |
| Jun 01 2017 |
735 |
306.76 |
| May 26 2017 |
8765 |
404.93 |
| May 26 2017 |
9004 |
412.48 |
| May 26 2017 |
11991 |
410.97 |
| May 19 2017 |
8799 |
404.93 |
| May 19 2017 |
9212 |
412.48 |
| May 19 2017 |
12115 |
410.97 |
| May 12 2017 |
9135 |
411.42 |
| May 12 2017 |
8937 |
404.93 |
| May 12 2017 |
12015 |
409.8 |
| May 05 2017 |
8962 |
404.93 |
| May 05 2017 |
8661 |
406.85 |
| May 05 2017 |
11600 |
406.46 |
| May 01 2017 |
748 |
306.76 |
| Apr 28 2017 |
8825 |
404.93 |
| Apr 28 2017 |
6801 |
389 |
| Apr 28 2017 |
9766 |
392.98 |
| Apr 21 2017 |
9001 |
404.93 |
| Apr 21 2017 |
6928 |
389 |
| Apr 21 2017 |
9860 |
392.98 |
| Apr 14 2017 |
7020 |
389 |
| Apr 14 2017 |
9048 |
404.93 |
| Apr 14 2017 |
9893 |
392.98 |
| Apr 07 2017 |
9129 |
404.93 |
| Apr 07 2017 |
6951 |
389 |
| Apr 07 2017 |
9747 |
392.98 |
| Apr 01 2017 |
696 |
306.76 |
| Mar 31 2017 |
9367 |
404.93 |
| Mar 31 2017 |
7004 |
389 |
| Mar 31 2017 |
9931 |
392.98 |
| Mar 24 2017 |
6888 |
389 |
| Mar 24 2017 |
9278 |
404.93 |
| Mar 24 2017 |
9811 |
392.98 |
| Mar 17 2017 |
9352 |
404.93 |
| Mar 17 2017 |
6977 |
389 |
| Mar 17 2017 |
9884 |
392.98 |
| Mar 10 2017 |
6993 |
389 |
| Mar 10 2017 |
9452 |
389 |
| Mar 03 2017 |
6976 |
389 |
| Mar 03 2017 |
9425 |
389 |
| Mar 01 2017 |
635 |
306.76 |
| Feb 24 2017 |
7061 |
389 |
| Feb 24 2017 |
9470 |
389 |
| Feb 17 2017 |
7091 |
389 |
| Feb 17 2017 |
9520 |
389 |
| Feb 10 2017 |
7184 |
389 |
| Feb 10 2017 |
9576 |
389 |
| Feb 03 2017 |
7186 |
389 |
| Feb 03 2017 |
9591 |
389 |
| Feb 01 2017 |
614 |
306.76 |
| Jan 27 2017 |
7161 |
389 |
| Jan 27 2017 |
9592 |
389 |
| Jan 20 2017 |
7157 |
389 |
| Jan 20 2017 |
9586 |
389 |
| Jan 13 2017 |
7160 |
389 |
| Jan 13 2017 |
9596 |
389 |
| Jan 06 2017 |
7160 |
389 |
| Jan 06 2017 |
9577 |
389 |
| Dec 30 2016 |
7160 |
389 |
| Dec 30 2016 |
9578 |
389 |
| Dec 23 2016 |
7160 |
389 |
| Dec 23 2016 |
9578 |
389 |
| Dec 16 2016 |
7160 |
389 |
| Dec 16 2016 |
9577 |
389 |
| Dec 09 2016 |
7156 |
389 |
| Dec 09 2016 |
9577 |
389 |
| Dec 02 2016 |
7156 |
389 |
| Dec 02 2016 |
9578 |
389 |
| Nov 25 2016 |
7156 |
389 |
| Nov 25 2016 |
9577 |
389 |
| Nov 18 2016 |
7156 |
389 |
| Nov 18 2016 |
9577 |
389 |
| Nov 11 2016 |
7148 |
389 |
| Nov 11 2016 |
9571 |
389 |
| Nov 04 2016 |
7148 |
389 |
| Nov 04 2016 |
9571 |
389 |
| Nov 01 2016 |
614 |
306.76 |
| Oct 28 2016 |
7165 |
389 |
| Oct 28 2016 |
9587 |
389 |
| Oct 21 2016 |
7171 |
389 |
| Oct 21 2016 |
9589 |
389 |
| Oct 14 2016 |
7173 |
389 |
| Oct 14 2016 |
9635 |
389 |
| Oct 07 2016 |
7168 |
389 |
| Oct 07 2016 |
9633 |
389 |
| Oct 01 2016 |
560 |
306.76 |
| Sep 30 2016 |
7174 |
389 |
| Sep 30 2016 |
9642 |
389 |
| Sep 23 2016 |
7113 |
389 |
| Sep 23 2016 |
9600 |
389 |
| Sep 16 2016 |
7083 |
389 |
| Sep 16 2016 |
9620 |
389 |
| Sep 09 2016 |
7165 |
389 |
| Sep 09 2016 |
9666 |
389 |
| Sep 02 2016 |
7180 |
389 |
| Sep 02 2016 |
9788 |
389 |
| Sep 01 2016 |
559 |
306.76 |
| Aug 26 2016 |
6880 |
389 |
| Aug 26 2016 |
9507 |
389 |
| Aug 19 2016 |
6893 |
389 |
| Aug 19 2016 |
9515 |
389 |
| Aug 12 2016 |
6888 |
389 |
| Aug 12 2016 |
10595 |
389 |
| Aug 05 2016 |
6935 |
389 |
| Aug 05 2016 |
10678 |
389 |
| Jul 29 2016 |
6806 |
389 |
| Jul 29 2016 |
10772 |
389 |
| Jul 22 2016 |
6918 |
389 |
| Jul 22 2016 |
10948 |
389 |
| Jun 22 2016 |
7601 |
394.16 |
| Jun 22 2016 |
12519 |
394.16 |
| Jun 15 2016 |
7701 |
394.16 |
| Jun 15 2016 |
12647 |
394.16 |
| Jun 08 2016 |
9380 |
395.29 |
| Jun 08 2016 |
7694 |
394.16 |
| Jun 08 2016 |
12721 |
394.38 |
| Jun 01 2016 |
9429 |
395.29 |
| Jun 01 2016 |
8010 |
396.42 |
| Jun 01 2016 |
13197 |
396.14 |
| May 25 2016 |
9436 |
395.29 |
| May 25 2016 |
7259 |
388.6 |
| May 25 2016 |
11246 |
382.01 |
| May 18 2016 |
9523 |
395.29 |
| May 18 2016 |
7322 |
388.6 |
| May 18 2016 |
11329 |
382.01 |
| May 11 2016 |
7333 |
388.6 |
| May 11 2016 |
9494 |
395.29 |
| May 11 2016 |
11301 |
382.01 |
| May 04 2016 |
10922 |
409.62 |
| May 04 2016 |
7191 |
387.46 |
| May 04 2016 |
11709 |
385.24 |
| Apr 27 2016 |
11162 |
409.62 |
| Apr 27 2016 |
7362 |
387.46 |
| Apr 27 2016 |
11911 |
385.24 |
| Apr 20 2016 |
7692 |
390.2 |
| Apr 20 2016 |
11212 |
409.62 |
| Apr 20 2016 |
11741 |
383.61 |
| Apr 13 2016 |
11112 |
409.62 |
| Apr 13 2016 |
7874 |
390.2 |
| Apr 13 2016 |
11710 |
383.61 |
| Apr 06 2016 |
8071 |
390.2 |
| Apr 06 2016 |
11148 |
409.62 |
| Apr 06 2016 |
11793 |
383.61 |
| Mar 30 2016 |
7976 |
390.2 |
| Mar 30 2016 |
11020 |
409.62 |
| Mar 30 2016 |
11684 |
383.61 |
| Mar 23 2016 |
11055 |
409.62 |
| Mar 23 2016 |
8166 |
390.2 |
| Mar 23 2016 |
11809 |
383.61 |
| Mar 16 2016 |
10944 |
409.62 |
| Mar 16 2016 |
8227 |
390.2 |
| Mar 16 2016 |
11738 |
383.61 |
| Mar 09 2016 |
11724 |
416.88 |
| Mar 09 2016 |
8240 |
390.2 |
| Mar 09 2016 |
11796 |
383.61 |
| Mar 02 2016 |
8160 |
390.2 |
| Mar 02 2016 |
11698 |
416.88 |
| Mar 02 2016 |
11749 |
383.61 |
| Feb 24 2016 |
11647 |
416.88 |
| Feb 24 2016 |
8177 |
390.2 |
| Feb 24 2016 |
11731 |
383.61 |
| Feb 17 2016 |
11701 |
416.88 |
| Feb 17 2016 |
8312 |
390.2 |
| Feb 17 2016 |
11850 |
383.61 |
| Feb 10 2016 |
8312 |
390.2 |
| Feb 10 2016 |
11722 |
416.88 |
| Feb 10 2016 |
11867 |
383.61 |
| Feb 03 2016 |
11716 |
416.88 |
| Feb 03 2016 |
8352 |
390.2 |
| Feb 03 2016 |
11882 |
383.61 |
| Jan 27 2016 |
11711 |
416.88 |
| Jan 27 2016 |
8360 |
390.2 |
| Jan 27 2016 |
11883 |
383.61 |
| Jan 20 2016 |
11744 |
416.88 |
| Jan 20 2016 |
8361 |
390.2 |
| Jan 20 2016 |
11893 |
383.61 |
| Jan 13 2016 |
8363 |
390.2 |
| Jan 13 2016 |
11768 |
416.88 |
| Jan 13 2016 |
11904 |
383.61 |
| Jan 06 2016 |
11776 |
416.88 |
| Jan 06 2016 |
8363 |
390.2 |
| Jan 06 2016 |
11910 |
383.61 |
| Dec 30 2015 |
11775 |
416.88 |
| Dec 30 2015 |
8363 |
390.2 |
| Dec 30 2015 |
11910 |
383.61 |
| Dec 23 2015 |
11774 |
416.88 |
| Dec 23 2015 |
8363 |
390.2 |
| Dec 23 2015 |
11911 |
383.61 |
| Dec 16 2015 |
11774 |
416.88 |
| Dec 16 2015 |
8363 |
390.2 |
| Dec 16 2015 |
11911 |
383.61 |
| Dec 09 2015 |
11782 |
416.88 |
| Dec 09 2015 |
8363 |
390.2 |
| Dec 09 2015 |
11915 |
383.61 |
| Dec 02 2015 |
11783 |
416.88 |
| Dec 02 2015 |
8364 |
390.2 |
| Dec 02 2015 |
11916 |
383.61 |
| Nov 25 2015 |
8364 |
390.2 |
| Nov 25 2015 |
11783 |
416.88 |
| Nov 25 2015 |
11917 |
383.61 |
| Nov 18 2015 |
11783 |
416.88 |
| Nov 18 2015 |
8364 |
390.2 |
| Nov 18 2015 |
11917 |
383.61 |
| Nov 11 2015 |
11783 |
416.88 |
| Nov 11 2015 |
8357 |
390.2 |
| Nov 11 2015 |
11919 |
383.61 |
| Nov 04 2015 |
8357 |
390.2 |
| Nov 04 2015 |
11783 |
416.88 |
| Nov 04 2015 |
11919 |
383.61 |
| Oct 28 2015 |
11766 |
416.88 |
| Oct 28 2015 |
8358 |
390.2 |
| Oct 28 2015 |
11906 |
383.61 |
| Oct 21 2015 |
8329 |
390.2 |
| Oct 21 2015 |
11782 |
416.88 |
| Oct 21 2015 |
11898 |
383.61 |
| Oct 14 2015 |
8333 |
390.2 |
| Oct 14 2015 |
11796 |
416.88 |
| Oct 14 2015 |
11901 |
383.61 |
| Oct 07 2015 |
11769 |
416.88 |
| Oct 07 2015 |
8348 |
390.2 |
| Oct 07 2015 |
11902 |
383.61 |
| Sep 30 2015 |
11772 |
416.88 |
| Sep 30 2015 |
8355 |
390.2 |
| Sep 30 2015 |
11913 |
383.61 |
| Sep 23 2015 |
11766 |
416.88 |
| Sep 23 2015 |
8412 |
390.2 |
| Sep 23 2015 |
11958 |
383.61 |
| Sep 16 2015 |
8336 |
390.2 |
| Sep 16 2015 |
11758 |
416.88 |
| Sep 16 2015 |
11926 |
383.61 |
| Sep 09 2015 |
11769 |
416.88 |
| Sep 09 2015 |
8301 |
390.2 |
| Sep 09 2015 |
11917 |
383.61 |
| Sep 02 2015 |
11691 |
416.88 |
| Sep 02 2015 |
8368 |
390.2 |
| Sep 02 2015 |
11894 |
383.61 |
| Aug 26 2015 |
8487 |
390.2 |
| Aug 26 2015 |
11848 |
416.88 |
| Aug 26 2015 |
12022 |
383.61 |
| Aug 19 2015 |
11880 |
416.88 |
| Aug 19 2015 |
8677 |
390.2 |
| Aug 19 2015 |
12178 |
383.61 |
| Aug 12 2015 |
11943 |
416.88 |
| Aug 12 2015 |
8688 |
390.2 |
| Aug 12 2015 |
12225 |
383.61 |
| Aug 05 2015 |
11917 |
416.88 |
| Aug 05 2015 |
8772 |
390.2 |
| Aug 05 2015 |
12256 |
383.61 |
| Jul 29 2015 |
8819 |
390.2 |
| Jul 29 2015 |
12066 |
416.88 |
| Jul 29 2015 |
12432 |
383.61 |
| Jul 22 2015 |
12040 |
416.88 |
| Jul 22 2015 |
8819 |
390.2 |
| Jul 22 2015 |
12442 |
383.61 |
| Jul 15 2015 |
12149 |
416.88 |
| Jul 15 2015 |
9003 |
390.2 |
| Jul 15 2015 |
12573 |
383.61 |
| Jul 08 2015 |
12181 |
416.88 |
| Jul 08 2015 |
10570 |
404.55 |
| Jul 08 2015 |
12698 |
383.61 |
| Jul 01 2015 |
12259 |
416.88 |
| Jul 01 2015 |
10630 |
404.55 |
| Jul 01 2015 |
12782 |
383.61 |
| Jun 24 2015 |
12308 |
416.88 |
| Jun 24 2015 |
11693 |
413.71 |
| Jun 24 2015 |
14057 |
391.88 |
| Jun 17 2015 |
13082 |
424.07 |
| Jun 17 2015 |
11681 |
413.71 |
| Jun 17 2015 |
14924 |
397.68 |
| Jun 10 2015 |
11743 |
413.71 |
| Jun 10 2015 |
13112 |
424.07 |
| Jun 10 2015 |
14908 |
397.68 |
| Jun 03 2015 |
13123 |
424.07 |
| Jun 03 2015 |
11892 |
413.71 |
| Jun 03 2015 |
15090 |
397.68 |
| May 27 2015 |
13092 |
424.07 |
| May 27 2015 |
16122 |
450.56 |
| May 27 2015 |
20531 |
434.67 |
| May 20 2015 |
16191 |
450.56 |
| May 20 2015 |
13144 |
424.07 |
| May 20 2015 |
20614 |
434.67 |
| May 13 2015 |
13110 |
424.07 |
| May 13 2015 |
16362 |
450.56 |
| May 13 2015 |
20632 |
434.67 |
| May 06 2015 |
16209 |
450.56 |
| May 06 2015 |
14192 |
438.64 |
| May 06 2015 |
22161 |
446.59 |
| Apr 29 2015 |
14354 |
438.64 |
| Apr 29 2015 |
21648 |
500 |
| Apr 29 2015 |
25712 |
469.32 |
| Apr 22 2015 |
21704 |
500 |
| Apr 22 2015 |
14408 |
438.64 |
| Apr 22 2015 |
25818 |
469.32 |
| Apr 15 2015 |
14335 |
438.64 |
| Apr 15 2015 |
21305 |
500 |
| Apr 15 2015 |
25538 |
469.32 |
| Apr 08 2015 |
21399 |
500 |
| Apr 08 2015 |
14507 |
438.64 |
| Apr 08 2015 |
25658 |
469.32 |
| Apr 01 2015 |
14639 |
438.64 |
| Apr 01 2015 |
21567 |
500 |
| Apr 01 2015 |
27644 |
479.55 |
| Mar 25 2015 |
14468 |
438.64 |
| Mar 25 2015 |
20900 |
438.64 |
| Sep 24 2014 |
15839 |
453.17 |
| Sep 24 2014 |
23397 |
453.17 |
| Sep 17 2014 |
15905 |
453.17 |
| Sep 17 2014 |
23354 |
453.17 |
| Sep 10 2014 |
15748 |
453.17 |
| Sep 10 2014 |
23374 |
453.17 |
| Sep 03 2014 |
15765 |
453.17 |
| Sep 03 2014 |
23442 |
453.17 |
| Aug 27 2014 |
15857 |
453.17 |
| Aug 27 2014 |
23498 |
453.17 |
| Aug 20 2014 |
15765 |
453.17 |
| Aug 20 2014 |
23533 |
453.17 |
| Aug 13 2014 |
15827 |
453.17 |
| Aug 13 2014 |
23566 |
453.17 |
| Aug 06 2014 |
15897 |
453.17 |
| Aug 06 2014 |
23691 |
453.17 |
| Jul 30 2014 |
15916 |
453.17 |
| Jul 30 2014 |
23854 |
453.17 |
| Jul 23 2014 |
15735 |
453.17 |
| Jul 23 2014 |
23640 |
453.17 |
| Jul 16 2014 |
15722 |
453.17 |
| Jul 16 2014 |
23615 |
453.17 |
| Jul 09 2014 |
15870 |
453.17 |
| Jul 09 2014 |
23637 |
453.17 |
| Jul 02 2014 |
16016 |
453.17 |
| Jul 02 2014 |
23857 |
453.17 |
| Jun 25 2014 |
16174 |
453.17 |
| Jun 25 2014 |
23978 |
453.17 |
| Jun 18 2014 |
16300 |
453.17 |
| Jun 18 2014 |
23995 |
453.17 |
| Jun 11 2014 |
16299 |
453.17 |
| Jun 11 2014 |
24179 |
453.17 |
| Jun 04 2014 |
16608 |
453.17 |
| Jun 04 2014 |
24358 |
453.17 |
| May 28 2014 |
16579 |
453.17 |
| May 28 2014 |
24242 |
453.17 |
| May 21 2014 |
16663 |
453.17 |
| May 21 2014 |
24335 |
453.17 |
| May 14 2014 |
16770 |
453.17 |
| May 14 2014 |
24430 |
453.17 |
| May 07 2014 |
16554 |
453.17 |
| May 07 2014 |
24155 |
453.17 |
| Apr 30 2014 |
17090 |
453.17 |
| Apr 30 2014 |
24743 |
453.17 |
| Apr 23 2014 |
17286 |
453.17 |
| Apr 23 2014 |
25074 |
453.17 |
| Apr 16 2014 |
17150 |
453.17 |
| Apr 16 2014 |
24911 |
453.17 |
| Apr 09 2014 |
17312 |
453.17 |
| Apr 09 2014 |
25301 |
453.17 |
| Apr 02 2014 |
17503 |
453.17 |
| Apr 02 2014 |
24882 |
453.17 |
| Mar 26 2014 |
17878 |
453.17 |
| Mar 26 2014 |
24802 |
453.17 |
| Mar 19 2014 |
17987 |
453.17 |
| Mar 19 2014 |
24762 |
453.17 |
| Mar 12 2014 |
17985 |
453.17 |
| Mar 12 2014 |
24792 |
453.17 |
| Mar 05 2014 |
17994 |
453.17 |
| Mar 05 2014 |
24646 |
453.17 |
| Feb 26 2014 |
22315 |
496.59 |
| Feb 26 2014 |
30735 |
496.59 |
| Feb 19 2014 |
22357 |
496.59 |
| Feb 19 2014 |
30739 |
496.59 |
| Feb 12 2014 |
22336 |
496.59 |
| Feb 12 2014 |
30659 |
496.59 |
| Feb 05 2014 |
22504 |
496.59 |
| Feb 05 2014 |
30775 |
496.59 |
| Jan 29 2014 |
22669 |
496.59 |
| Jan 29 2014 |
30783 |
496.59 |
| Jan 22 2014 |
22609 |
496.59 |
| Jan 22 2014 |
30636 |
496.59 |
| Jan 15 2014 |
22679 |
496.59 |
| Jan 15 2014 |
30707 |
496.59 |
| Jan 08 2014 |
22721 |
496.59 |
| Jan 08 2014 |
30619 |
496.59 |
| Jan 01 2014 |
22728 |
496.59 |
| Jan 01 2014 |
30625 |
496.59 |
| Dec 25 2013 |
22728 |
496.59 |
| Dec 25 2013 |
30635 |
496.59 |
| Dec 18 2013 |
22728 |
496.59 |
| Dec 18 2013 |
30635 |
496.59 |
| Dec 11 2013 |
22728 |
496.59 |
| Dec 11 2013 |
30636 |
496.59 |
| Dec 04 2013 |
22730 |
496.59 |
| Dec 04 2013 |
30639 |
496.59 |
| Nov 27 2013 |
22730 |
496.59 |
| Nov 27 2013 |
30639 |
496.59 |
| Nov 20 2013 |
22730 |
496.59 |
| Nov 20 2013 |
30640 |
496.59 |
| Nov 13 2013 |
22732 |
496.59 |
| Nov 13 2013 |
30642 |
496.59 |
| Nov 06 2013 |
22733 |
496.59 |
| Nov 06 2013 |
30643 |
496.59 |
| Oct 30 2013 |
22731 |
496.59 |
| Oct 30 2013 |
30641 |
496.59 |
| Oct 23 2013 |
22732 |
496.59 |
| Oct 23 2013 |
30636 |
496.59 |
| Oct 16 2013 |
22684 |
496.59 |
| Oct 16 2013 |
30580 |
496.59 |
| Oct 09 2013 |
22658 |
496.59 |
| Oct 09 2013 |
30298 |
496.59 |
| Oct 02 2013 |
22647 |
496.59 |
| Oct 02 2013 |
30381 |
496.59 |
| Sep 25 2013 |
25772 |
540 |
| Sep 25 2013 |
35219 |
540 |
| Sep 18 2013 |
25638 |
540 |
| Sep 18 2013 |
34891 |
540 |
| Sep 11 2013 |
25449 |
540 |
| Sep 11 2013 |
34647 |
540 |
| Sep 04 2013 |
25348 |
540 |
| Sep 04 2013 |
34811 |
540 |
| Aug 28 2013 |
25214 |
540 |
| Aug 28 2013 |
34602 |
540 |
| Aug 21 2013 |
25359 |
540 |
| Aug 21 2013 |
34823 |
540 |
| Aug 14 2013 |
25495 |
540 |
| Aug 14 2013 |
34531 |
540 |
| Aug 07 2013 |
25777 |
540 |
| Aug 07 2013 |
34799 |
540 |
| Jul 31 2013 |
26013 |
540 |
| Jul 31 2013 |
35335 |
540 |
| Jul 24 2013 |
26254 |
540 |
| Jul 24 2013 |
35533 |
540 |
| Jul 17 2013 |
26385 |
540 |
| Jul 17 2013 |
35680 |
540 |
| Jul 10 2013 |
26581 |
540 |
| Jul 10 2013 |
36025 |
540 |
| Jul 03 2013 |
26798 |
540 |
| Jul 03 2013 |
36031 |
540 |
| Jun 26 2013 |
27075 |
540 |
| Jun 26 2013 |
36198 |
540 |
| Jun 19 2013 |
27322 |
540 |
| Jun 19 2013 |
36199 |
540 |
| Jun 12 2013 |
27373 |
540 |
| Jun 12 2013 |
36510 |
540 |
| Jun 05 2013 |
26942 |
540 |
| Jun 05 2013 |
36125 |
540 |
| May 29 2013 |
27031 |
540 |
| May 29 2013 |
36169 |
540 |
| May 22 2013 |
27439 |
540 |
| May 22 2013 |
36878 |
540 |
| May 15 2013 |
27587 |
540 |
| May 15 2013 |
36920 |
540 |
| May 08 2013 |
27460 |
540 |
| May 08 2013 |
36839 |
540 |
