| Apr 23 2024 |
2084 |
332.31 |
| Apr 23 2024 |
5353 |
378.66 |
| Apr 23 2024 |
5674 |
346.32 |
| Apr 17 2024 |
2244 |
332.31 |
| Apr 17 2024 |
5342 |
378.66 |
| Apr 17 2024 |
5825 |
346.32 |
| Apr 10 2024 |
2230 |
332.31 |
| Apr 10 2024 |
5342 |
378.66 |
| Apr 10 2024 |
5820 |
346.32 |
| Apr 03 2024 |
2253 |
332.31 |
| Apr 03 2024 |
5322 |
378.66 |
| Apr 03 2024 |
5537 |
341.8 |
| Mar 27 2024 |
2281 |
332.31 |
| Mar 27 2024 |
5306 |
378.66 |
| Mar 27 2024 |
5533 |
341.8 |
| Mar 21 2024 |
2310 |
332.31 |
| Mar 21 2024 |
5331 |
378.66 |
| Mar 21 2024 |
5530 |
341.8 |
| Mar 14 2024 |
2265 |
332.31 |
| Mar 14 2024 |
5302 |
378.66 |
| Mar 14 2024 |
5476 |
341.8 |
| Mar 07 2024 |
2272 |
332.31 |
| Mar 07 2024 |
5327 |
378.66 |
| Mar 07 2024 |
5496 |
341.8 |
| Feb 29 2024 |
2325 |
332.31 |
| Feb 29 2024 |
5336 |
378.66 |
| Feb 29 2024 |
5527 |
341.8 |
| Feb 22 2024 |
2313 |
332.31 |
| Feb 22 2024 |
5310 |
378.66 |
| Feb 22 2024 |
5512 |
341.8 |
| Feb 15 2024 |
2312 |
332.31 |
| Feb 15 2024 |
5319 |
378.66 |
| Feb 15 2024 |
5508 |
341.8 |
| Feb 08 2024 |
2293 |
332.31 |
| Feb 08 2024 |
5321 |
378.66 |
| Feb 08 2024 |
5476 |
341.8 |
| Feb 01 2024 |
2161 |
332.31 |
| Feb 01 2024 |
5367 |
378.66 |
| Feb 01 2024 |
5390 |
341.8 |
| Jan 25 2024 |
2148 |
332.31 |
| Jan 25 2024 |
5375 |
378.66 |
| Jan 25 2024 |
5374 |
341.8 |
| Jan 18 2024 |
2148 |
332.31 |
| Jan 18 2024 |
5376 |
378.66 |
| Jan 18 2024 |
5380 |
341.8 |
| Jan 11 2024 |
2148 |
332.31 |
| Jan 11 2024 |
5378 |
378.66 |
| Jan 11 2024 |
5382 |
341.8 |
| Jan 04 2024 |
2148 |
332.31 |
| Jan 04 2024 |
5378 |
378.66 |
| Jan 04 2024 |
5382 |
341.8 |
| Dec 28 2023 |
2148 |
332.31 |
| Dec 28 2023 |
5380 |
378.66 |
| Dec 28 2023 |
5381 |
341.8 |
| Dec 21 2023 |
2148 |
332.31 |
| Dec 21 2023 |
5380 |
378.66 |
| Dec 21 2023 |
5381 |
341.8 |
| Dec 14 2023 |
2148 |
332.31 |
| Dec 14 2023 |
5377 |
378.66 |
| Dec 14 2023 |
5380 |
341.8 |
| Dec 07 2023 |
2148 |
332.31 |
| Dec 07 2023 |
5377 |
378.66 |
| Dec 07 2023 |
5380 |
341.8 |
| Nov 30 2023 |
2143 |
332.31 |
| Nov 30 2023 |
5374 |
378.66 |
| Nov 30 2023 |
5379 |
341.8 |
| Nov 23 2023 |
2143 |
332.31 |
| Nov 23 2023 |
5374 |
378.66 |
| Nov 23 2023 |
5378 |
341.8 |
| Nov 16 2023 |
2143 |
332.31 |
| Nov 16 2023 |
5373 |
378.66 |
| Nov 16 2023 |
5370 |
341.8 |
| Nov 09 2023 |
2142 |
332.31 |
| Nov 09 2023 |
5372 |
378.66 |
| Nov 09 2023 |
5363 |
341.8 |
| Nov 02 2023 |
2142 |
332.31 |
| Nov 02 2023 |
5372 |
378.66 |
| Nov 02 2023 |
5363 |
341.8 |
| Oct 26 2023 |
1832 |
322 |
| Oct 26 2023 |
4895 |
366.16 |
| Oct 26 2023 |
5622 |
346.35 |
| Oct 19 2023 |
1833 |
322 |
| Oct 19 2023 |
4896 |
366.16 |
| Oct 19 2023 |
5588 |
346.35 |
| Oct 12 2023 |
1833 |
322 |
| Oct 12 2023 |
4898 |
366.16 |
| Oct 12 2023 |
5588 |
346.35 |
| Oct 05 2023 |
1834 |
322 |
| Oct 05 2023 |
4904 |
366.16 |
| Oct 05 2023 |
5498 |
346.35 |
| Sep 28 2023 |
1877 |
322 |
| Sep 28 2023 |
4901 |
366.16 |
| Sep 28 2023 |
5571 |
346.35 |
| Sep 21 2023 |
1876 |
322 |
| Sep 21 2023 |
4886 |
366.16 |
| Sep 21 2023 |
5568 |
346.35 |
| Sep 14 2023 |
1894 |
322 |
| Sep 14 2023 |
4889 |
366.16 |
| Sep 14 2023 |
5578 |
346.35 |
| Sep 07 2023 |
1898 |
322 |
| Sep 07 2023 |
4891 |
366.16 |
| Sep 07 2023 |
5587 |
346.35 |
| Aug 31 2023 |
1910 |
322 |
| Aug 31 2023 |
4235 |
347.59 |
| Aug 31 2023 |
5616 |
346.35 |
| Aug 24 2023 |
1941 |
322 |
| Aug 24 2023 |
4207 |
347.59 |
| Aug 24 2023 |
5580 |
346.35 |
| Aug 17 2023 |
1576 |
308.76 |
| Aug 17 2023 |
4229 |
347.59 |
| Aug 17 2023 |
5267 |
340.12 |
| Aug 10 2023 |
1940 |
321.84 |
| Aug 10 2023 |
4244 |
347.59 |
| Aug 10 2023 |
5566 |
345 |
| Aug 03 2023 |
1578 |
308.76 |
| Aug 03 2023 |
4212 |
347.59 |
| Aug 03 2023 |
5267 |
340.12 |
| Jul 27 2023 |
1595 |
308.76 |
| Jul 27 2023 |
4227 |
347.59 |
| Jul 27 2023 |
5256 |
340.12 |
| Jul 20 2023 |
1612 |
308.76 |
| Jul 20 2023 |
4241 |
347.59 |
| Jul 20 2023 |
5222 |
340.12 |
| Jul 13 2023 |
1584 |
307.9 |
| Jul 13 2023 |
4264 |
347.59 |
| Jul 13 2023 |
5254 |
340.12 |
| Jul 06 2023 |
1605 |
307.9 |
| Jul 06 2023 |
4283 |
347.59 |
| Jul 06 2023 |
5264 |
340.12 |
| Jun 29 2023 |
1599 |
307.9 |
| Jun 29 2023 |
4245 |
347.59 |
| Jun 29 2023 |
5247 |
340.12 |
| Jun 22 2023 |
1601 |
307.9 |
| Jun 22 2023 |
4236 |
347.59 |
| Jun 22 2023 |
43 |
149.72 |
| Jun 22 2023 |
4471 |
326.21 |
| Jun 15 2023 |
1705 |
310.57 |
| Jun 15 2023 |
4251 |
347.59 |
| Jun 15 2023 |
45 |
149.72 |
| Jun 15 2023 |
4873 |
333.29 |
| Jun 08 2023 |
1734 |
310.57 |
| Jun 08 2023 |
4053 |
341.25 |
| Jun 08 2023 |
42 |
149.72 |
| Jun 08 2023 |
4897 |
333.29 |
| Jun 01 2023 |
1754 |
310.57 |
| Jun 01 2023 |
4302 |
350.59 |
| Jun 01 2023 |
41 |
149.72 |
| Jun 01 2023 |
3834 |
311.5 |
| May 25 2023 |
1746 |
310.57 |
| May 25 2023 |
4280 |
350.59 |
| May 25 2023 |
41 |
149.72 |
| May 25 2023 |
3819 |
311.5 |
| May 18 2023 |
1527 |
302.07 |
| May 18 2023 |
4256 |
350.59 |
| May 18 2023 |
41 |
149.72 |
| May 18 2023 |
3786 |
310.64 |
| May 11 2023 |
1510 |
302.07 |
| May 11 2023 |
4235 |
350.59 |
| May 11 2023 |
43 |
149.72 |
| May 11 2023 |
3757 |
310.64 |
| May 04 2023 |
1483 |
302.07 |
| May 04 2023 |
4181 |
350.59 |
| May 04 2023 |
34 |
149.72 |
| May 04 2023 |
3686 |
310.64 |
| Apr 27 2023 |
1472 |
302.07 |
| Apr 27 2023 |
4156 |
350.59 |
| Apr 27 2023 |
33 |
149.72 |
| Apr 27 2023 |
3679 |
310.64 |
| Apr 20 2023 |
1050 |
279.97 |
| Apr 20 2023 |
4118 |
350.59 |
| Apr 20 2023 |
35 |
149.72 |
| Apr 20 2023 |
3726 |
311.76 |
| Apr 13 2023 |
1009 |
279.97 |
| Apr 13 2023 |
4103 |
350.59 |
| Apr 13 2023 |
41 |
149.72 |
| Apr 13 2023 |
3696 |
311.76 |
| Apr 06 2023 |
1000 |
279.97 |
| Apr 06 2023 |
4104 |
350.59 |
| Apr 06 2023 |
39 |
149.72 |
| Apr 06 2023 |
3696 |
311.76 |
| Mar 30 2023 |
995 |
279.97 |
| Mar 30 2023 |
4092 |
350.59 |
| Mar 30 2023 |
32 |
149.72 |
| Mar 30 2023 |
3697 |
311.76 |
| Mar 23 2023 |
997 |
279.97 |
| Mar 23 2023 |
4046 |
350.59 |
| Mar 23 2023 |
31 |
149.72 |
| Mar 23 2023 |
3675 |
311.76 |
| Mar 16 2023 |
994 |
279.97 |
| Mar 16 2023 |
4010 |
350.59 |
| Mar 16 2023 |
31 |
149.72 |
| Mar 16 2023 |
3652 |
311.76 |
| Mar 09 2023 |
975 |
279.97 |
| Mar 09 2023 |
3991 |
350.59 |
| Mar 09 2023 |
31 |
149.72 |
| Mar 09 2023 |
3623 |
311.76 |
| Mar 02 2023 |
972 |
279.97 |
| Mar 02 2023 |
3957 |
350.59 |
| Mar 02 2023 |
31 |
149.72 |
| Mar 02 2023 |
3616 |
311.76 |
| Feb 23 2023 |
971 |
279.97 |
| Feb 23 2023 |
3949 |
350.59 |
| Feb 23 2023 |
31 |
149.72 |
| Feb 23 2023 |
3615 |
311.76 |
| Feb 16 2023 |
967 |
279.97 |
| Feb 16 2023 |
3918 |
350.59 |
| Feb 16 2023 |
31 |
149.72 |
| Feb 16 2023 |
3574 |
311.76 |
| Feb 09 2023 |
967 |
279.97 |
| Feb 09 2023 |
3903 |
350.59 |
| Feb 09 2023 |
31 |
149.72 |
| Feb 09 2023 |
3569 |
311.76 |
| Feb 02 2023 |
966 |
279.97 |
| Feb 02 2023 |
3882 |
350.59 |
| Feb 02 2023 |
31 |
149.72 |
| Feb 02 2023 |
3555 |
311.76 |
| Jan 26 2023 |
966 |
279.97 |
| Jan 26 2023 |
3867 |
350.59 |
| Jan 26 2023 |
31 |
149.72 |
| Jan 26 2023 |
3555 |
311.76 |
| Jan 19 2023 |
966 |
279.97 |
| Jan 19 2023 |
3851 |
350.59 |
| Jan 19 2023 |
31 |
149.72 |
| Jan 19 2023 |
3551 |
311.76 |
| Jan 12 2023 |
966 |
279.97 |
| Jan 12 2023 |
3849 |
350.59 |
| Jan 12 2023 |
31 |
149.72 |
| Jan 12 2023 |
3552 |
311.76 |
| Jan 05 2023 |
966 |
279.97 |
| Jan 05 2023 |
3849 |
350.59 |
| Jan 05 2023 |
31 |
149.72 |
| Jan 05 2023 |
3552 |
311.76 |
| Dec 29 2022 |
966 |
279.97 |
| Dec 29 2022 |
3849 |
350.59 |
| Dec 29 2022 |
31 |
149.72 |
| Dec 29 2022 |
3552 |
311.76 |
| Dec 22 2022 |
966 |
279.97 |
| Dec 22 2022 |
3849 |
350.59 |
| Dec 22 2022 |
31 |
149.72 |
| Dec 22 2022 |
3552 |
311.76 |
| Dec 15 2022 |
966 |
279.97 |
| Dec 15 2022 |
3849 |
350.59 |
| Dec 15 2022 |
31 |
149.72 |
| Dec 15 2022 |
3550 |
311.76 |
| Dec 08 2022 |
966 |
279.97 |
| Dec 08 2022 |
3842 |
350.59 |
| Dec 08 2022 |
31 |
149.72 |
| Dec 08 2022 |
3544 |
311.76 |
| Dec 01 2022 |
966 |
279.97 |
| Dec 01 2022 |
3842 |
350.59 |
| Dec 01 2022 |
31 |
149.72 |
| Dec 01 2022 |
3544 |
311.76 |
| Nov 24 2022 |
966 |
279.97 |
| Nov 24 2022 |
3842 |
350.59 |
| Nov 24 2022 |
31 |
149.72 |
| Nov 24 2022 |
3544 |
311.76 |
| Nov 17 2022 |
966 |
279.97 |
| Nov 17 2022 |
3839 |
350.59 |
| Nov 17 2022 |
31 |
149.72 |
| Nov 17 2022 |
3545 |
311.76 |
| Nov 10 2022 |
967 |
279.97 |
| Nov 10 2022 |
3839 |
350.59 |
| Nov 10 2022 |
31 |
149.72 |
| Nov 10 2022 |
3546 |
311.76 |
| Nov 03 2022 |
967 |
279.97 |
| Nov 03 2022 |
3823 |
350.59 |
| Nov 03 2022 |
31 |
149.72 |
| Nov 03 2022 |
3540 |
311.76 |
| Oct 27 2022 |
967 |
279.97 |
| Oct 27 2022 |
3818 |
350.59 |
| Oct 27 2022 |
31 |
149.72 |
| Oct 27 2022 |
3538 |
311.76 |
| Oct 20 2022 |
967 |
279.97 |
| Oct 20 2022 |
3818 |
350.59 |
| Oct 20 2022 |
31 |
149.72 |
| Oct 20 2022 |
3538 |
311.76 |
| Oct 13 2022 |
966 |
279.97 |
| Oct 13 2022 |
3818 |
350.59 |
| Oct 13 2022 |
31 |
149.72 |
| Oct 13 2022 |
3536 |
311.76 |
| Oct 06 2022 |
966 |
279.97 |
| Oct 06 2022 |
3821 |
350.59 |
| Oct 06 2022 |
31 |
149.72 |
| Oct 06 2022 |
3536 |
311.76 |
| Sep 29 2022 |
964 |
279.97 |
| Sep 29 2022 |
3827 |
350.59 |
| Sep 29 2022 |
31 |
149.72 |
| Sep 29 2022 |
3536 |
311.76 |
| Sep 22 2022 |
964 |
279.97 |
| Sep 22 2022 |
3821 |
350.59 |
| Sep 22 2022 |
31 |
149.72 |
| Sep 22 2022 |
3532 |
311.76 |
| Sep 15 2022 |
964 |
279.97 |
| Sep 15 2022 |
3814 |
350.59 |
| Sep 15 2022 |
31 |
149.72 |
| Sep 15 2022 |
3532 |
311.76 |
| Sep 08 2022 |
966 |
279.97 |
| Sep 08 2022 |
3781 |
350.59 |
| Sep 08 2022 |
32 |
149.72 |
| Sep 08 2022 |
3519 |
311.76 |
| Sep 01 2022 |
953 |
279.97 |
| Sep 01 2022 |
3727 |
350.59 |
| Sep 01 2022 |
32 |
149.72 |
| Sep 01 2022 |
3474 |
311.76 |
| Aug 25 2022 |
953 |
279.97 |
| Aug 25 2022 |
3678 |
350.59 |
| Aug 25 2022 |
32 |
149.72 |
| Aug 25 2022 |
3448 |
311.76 |
| Aug 18 2022 |
934 |
279.97 |
| Aug 18 2022 |
3662 |
350.59 |
| Aug 18 2022 |
31 |
149.72 |
| Aug 18 2022 |
3390 |
310.79 |
| Aug 11 2022 |
938 |
279.97 |
| Aug 11 2022 |
3616 |
350.59 |
| Aug 11 2022 |
31 |
149.72 |
| Aug 11 2022 |
3354 |
310.79 |
| Aug 04 2022 |
934 |
279.97 |
| Aug 04 2022 |
3607 |
350.59 |
| Aug 04 2022 |
31 |
149.72 |
| Aug 04 2022 |
3342 |
310.79 |
| Jul 28 2022 |
1049 |
288.51 |
| Jul 28 2022 |
3405 |
345.52 |
| Jul 28 2022 |
31 |
149.72 |
| Jul 28 2022 |
3307 |
310.81 |
| Jul 21 2022 |
1037 |
288.51 |
| Jul 21 2022 |
3333 |
345.52 |
| Jul 21 2022 |
29 |
149.72 |
| Jul 21 2022 |
3256 |
310.81 |
| Jul 14 2022 |
1034 |
288.51 |
| Jul 14 2022 |
3328 |
345.52 |
| Jul 14 2022 |
29 |
149.72 |
| Jul 14 2022 |
3250 |
310.81 |
| Jul 07 2022 |
1023 |
288.51 |
| Jul 07 2022 |
3295 |
345.52 |
| Jul 07 2022 |
28 |
149.72 |
| Jul 07 2022 |
3233 |
310.81 |
| Jun 30 2022 |
1008 |
288.51 |
| Jun 30 2022 |
3284 |
345.52 |
| Jun 30 2022 |
28 |
149.72 |
| Jun 30 2022 |
3213 |
310.81 |
| Jun 23 2022 |
1173 |
301.75 |
| Jun 23 2022 |
3262 |
345.52 |
| Jun 23 2022 |
28 |
149.72 |
| Jun 23 2022 |
2755 |
296.74 |
| Jun 16 2022 |
1219 |
305.1 |
| Jun 16 2022 |
3132 |
345.52 |
| Jun 16 2022 |
28 |
149.72 |
| Jun 16 2022 |
2693 |
296.74 |
| Jun 09 2022 |
1208 |
305.1 |
| Jun 09 2022 |
3105 |
345.52 |
| Jun 09 2022 |
24 |
149.72 |
| Jun 09 2022 |
2627 |
296.74 |
| Jun 02 2022 |
1184 |
305.1 |
| Jun 02 2022 |
2555 |
327.99 |
| Jun 02 2022 |
22 |
149.72 |
| Jun 02 2022 |
2582 |
296.74 |
| May 26 2022 |
1063 |
297.66 |
| May 26 2022 |
2513 |
327.99 |
| May 26 2022 |
22 |
149.72 |
| May 26 2022 |
2510 |
296.74 |
| May 19 2022 |
1026 |
297.66 |
| May 19 2022 |
2451 |
327.99 |
| May 19 2022 |
22 |
149.72 |
| May 19 2022 |
2475 |
296.74 |
| May 12 2022 |
1020 |
297.66 |
| May 12 2022 |
2430 |
327.99 |
| May 12 2022 |
22 |
149.72 |
| May 12 2022 |
2465 |
296.74 |
| May 05 2022 |
997 |
297.66 |
| May 05 2022 |
2358 |
327.99 |
| May 05 2022 |
15 |
149.72 |
| May 05 2022 |
2408 |
296.74 |
| Apr 28 2022 |
970 |
297.66 |
| Apr 28 2022 |
2306 |
327.99 |
| Apr 28 2022 |
15 |
149.72 |
| Apr 28 2022 |
2382 |
296.74 |
| Apr 21 2022 |
896 |
297.66 |
| Apr 21 2022 |
2228 |
327.99 |
| Apr 21 2022 |
15 |
149.72 |
| Apr 21 2022 |
2310 |
296.74 |
| Apr 14 2022 |
656 |
278.13 |
| Apr 14 2022 |
2200 |
327.99 |
| Apr 14 2022 |
15 |
149.72 |
| Apr 14 2022 |
2258 |
296.74 |
| Apr 07 2022 |
621 |
278.13 |
| Apr 07 2022 |
2167 |
327.99 |
| Apr 07 2022 |
15 |
149.72 |
| Apr 07 2022 |
2231 |
296.74 |
| Mar 31 2022 |
617 |
278.13 |
| Mar 31 2022 |
2156 |
327.99 |
| Mar 31 2022 |
15 |
149.72 |
| Mar 31 2022 |
2219 |
296.74 |
| Mar 24 2022 |
580 |
278.13 |
| Mar 24 2022 |
2114 |
327.99 |
| Mar 24 2022 |
16 |
149.72 |
| Mar 24 2022 |
2186 |
296.74 |
| Mar 17 2022 |
579 |
278.13 |
| Mar 17 2022 |
2089 |
327.99 |
| Mar 17 2022 |
16 |
149.72 |
| Mar 17 2022 |
2178 |
296.74 |
| Mar 10 2022 |
551 |
278.13 |
| Mar 10 2022 |
2067 |
327.99 |
| Mar 10 2022 |
16 |
149.72 |
| Mar 10 2022 |
2152 |
296.74 |
| Mar 03 2022 |
526 |
278.13 |
| Mar 03 2022 |
2068 |
327.99 |
| Mar 03 2022 |
16 |
149.72 |
| Mar 03 2022 |
2133 |
296.74 |
| Feb 24 2022 |
493 |
278.13 |
| Feb 24 2022 |
2046 |
327.99 |
| Feb 24 2022 |
16 |
149.72 |
| Feb 24 2022 |
2086 |
296.74 |
| Feb 17 2022 |
468 |
278.13 |
| Feb 17 2022 |
1935 |
327.99 |
| Feb 17 2022 |
17 |
149.72 |
| Feb 17 2022 |
1975 |
296.74 |
| Feb 10 2022 |
461 |
278.13 |
| Feb 10 2022 |
1945 |
327.99 |
| Feb 10 2022 |
17 |
149.72 |
| Feb 10 2022 |
1980 |
296.74 |
| Feb 03 2022 |
462 |
278.13 |
| Feb 03 2022 |
1947 |
327.99 |
| Feb 03 2022 |
17 |
149.72 |
| Feb 03 2022 |
1985 |
296.74 |
| Jan 27 2022 |
464 |
278.13 |
| Jan 27 2022 |
1949 |
327.99 |
| Jan 27 2022 |
17 |
149.72 |
| Jan 27 2022 |
1986 |
296.74 |
| Jan 20 2022 |
465 |
278.13 |
| Jan 20 2022 |
1953 |
327.99 |
| Jan 20 2022 |
17 |
149.72 |
| Jan 20 2022 |
1984 |
296.74 |
| Jan 13 2022 |
465 |
278.13 |
| Jan 13 2022 |
1951 |
327.99 |
| Jan 13 2022 |
17 |
149.72 |
| Jan 13 2022 |
1984 |
296.74 |
| Jan 06 2022 |
465 |
278.13 |
| Jan 06 2022 |
1951 |
327.99 |
| Jan 06 2022 |
17 |
149.72 |
| Jan 06 2022 |
1984 |
296.74 |
| Dec 30 2021 |
465 |
278.13 |
| Dec 30 2021 |
1951 |
327.99 |
| Dec 30 2021 |
17 |
149.72 |
| Dec 30 2021 |
1985 |
296.74 |
| Dec 23 2021 |
465 |
278.13 |
| Dec 23 2021 |
1951 |
327.99 |
| Dec 23 2021 |
17 |
149.72 |
| Dec 23 2021 |
1985 |
296.74 |
| Dec 16 2021 |
465 |
278.13 |
| Dec 16 2021 |
1951 |
327.99 |
| Dec 16 2021 |
17 |
149.72 |
| Dec 16 2021 |
1985 |
296.74 |
| Dec 09 2021 |
465 |
278.13 |
| Dec 09 2021 |
1951 |
327.99 |
| Dec 09 2021 |
17 |
149.72 |
| Dec 09 2021 |
1985 |
296.74 |
| Dec 02 2021 |
465 |
278.13 |
| Dec 02 2021 |
1951 |
327.99 |
| Dec 02 2021 |
17 |
149.72 |
| Dec 02 2021 |
1985 |
296.74 |
| Nov 25 2021 |
465 |
278.13 |
| Nov 25 2021 |
1951 |
327.99 |
| Nov 25 2021 |
17 |
149.72 |
| Nov 25 2021 |
1985 |
296.74 |
| Nov 18 2021 |
465 |
278.13 |
| Nov 18 2021 |
1951 |
327.99 |
| Nov 18 2021 |
17 |
149.72 |
| Nov 18 2021 |
1985 |
296.74 |
| Nov 11 2021 |
465 |
278.13 |
| Nov 11 2021 |
1951 |
327.99 |
| Nov 11 2021 |
17 |
149.72 |
| Nov 11 2021 |
1985 |
296.74 |
| Nov 04 2021 |
482 |
278.13 |
| Nov 04 2021 |
1951 |
327.99 |
| Nov 04 2021 |
17 |
149.72 |
| Nov 04 2021 |
1997 |
296.74 |
| Oct 28 2021 |
482 |
278.13 |
| Oct 28 2021 |
1951 |
327.99 |
| Oct 28 2021 |
35 |
149.72 |
| Oct 28 2021 |
1997 |
296.74 |
| Oct 21 2021 |
482 |
278.13 |
| Oct 21 2021 |
1951 |
327.99 |
| Oct 21 2021 |
35 |
149.72 |
| Oct 21 2021 |
1997 |
296.74 |
| Oct 14 2021 |
482 |
278.13 |
| Oct 14 2021 |
1951 |
327.99 |
| Oct 14 2021 |
35 |
149.72 |
| Oct 14 2021 |
1998 |
296.74 |
| Oct 07 2021 |
482 |
278.13 |
| Oct 07 2021 |
1952 |
327.99 |
| Oct 07 2021 |
36 |
149.72 |
| Oct 07 2021 |
1998 |
296.74 |
| Sep 30 2021 |
457 |
278.13 |
| Sep 30 2021 |
1924 |
327.99 |
| Sep 30 2021 |
36 |
149.72 |
| Sep 30 2021 |
1965 |
296.74 |
| Sep 23 2021 |
451 |
278.13 |
| Sep 23 2021 |
1874 |
327.99 |
| Sep 23 2021 |
35 |
149.72 |
| Sep 23 2021 |
1929 |
296.74 |
| Sep 16 2021 |
406 |
278.13 |
| Sep 16 2021 |
1860 |
327.99 |
| Sep 16 2021 |
35 |
149.72 |
| Sep 16 2021 |
1877 |
296.74 |
| Sep 09 2021 |
407 |
278.13 |
| Sep 09 2021 |
952 |
324.64 |
| Sep 09 2021 |
35 |
149.72 |
| Sep 09 2021 |
1868 |
296.74 |
| Sep 02 2021 |
382 |
278.13 |
| Sep 02 2021 |
981 |
330.31 |
| Sep 02 2021 |
35 |
149.72 |
| Sep 02 2021 |
1650 |
291.18 |
| Aug 26 2021 |
356 |
278.13 |
| Aug 26 2021 |
919 |
330.31 |
| Aug 26 2021 |
35 |
149.72 |
| Aug 26 2021 |
1589 |
291.18 |
| Aug 19 2021 |
345 |
278.13 |
| Aug 19 2021 |
912 |
330.31 |
| Aug 19 2021 |
38 |
149.72 |
| Aug 19 2021 |
1460 |
291.18 |
| Aug 12 2021 |
337 |
278.13 |
| Aug 12 2021 |
894 |
330.31 |
| Aug 12 2021 |
38 |
149.72 |
| Aug 12 2021 |
1423 |
291.18 |
| Aug 05 2021 |
569 |
317.9 |
| Aug 05 2021 |
866 |
330.31 |
| Aug 05 2021 |
37 |
149.72 |
| Aug 05 2021 |
1911 |
322.04 |
| Jul 29 2021 |
539 |
317.9 |
| Jul 29 2021 |
820 |
330.31 |
| Jul 29 2021 |
37 |
149.72 |
| Jul 29 2021 |
1832 |
322.04 |
| Jul 22 2021 |
468 |
317.9 |
| Jul 22 2021 |
755 |
330.31 |
| Jul 22 2021 |
45 |
149.72 |
| Jul 22 2021 |
1684 |
322.04 |
| Jul 15 2021 |
478 |
317.9 |
| Jul 15 2021 |
666 |
330.31 |
| Jul 15 2021 |
43 |
149.72 |
| Jul 15 2021 |
1634 |
322.04 |
| Jul 08 2021 |
1397 |
379.17 |
| Jul 08 2021 |
554 |
330.31 |
| Jul 08 2021 |
44 |
149.72 |
| Jul 08 2021 |
3098 |
369.4 |
| Jul 01 2021 |
1604 |
387.68 |
| Jul 01 2021 |
539 |
330.31 |
| Jul 01 2021 |
2795 |
363.01 |
| Jun 24 2021 |
1547 |
387.68 |
| Jun 24 2021 |
503 |
330.31 |
| Jun 24 2021 |
2760 |
363.01 |
| Jun 17 2021 |
1510 |
387.68 |
| Jun 17 2021 |
344 |
330.31 |
| Jun 17 2021 |
2596 |
363.01 |
| Jun 10 2021 |
2635 |
433.87 |
| Jun 10 2021 |
6202 |
433.87 |
| Jun 03 2021 |
6167 |
433.87 |
| May 27 2021 |
2523 |
433.87 |
| May 27 2021 |
4695 |
470.68 |
| May 27 2021 |
5960 |
441.23 |
| May 07 2021 |
8784 |
417.78 |
| Mar 01 2021 |
1455 |
290.67 |
| Feb 01 2021 |
1458 |
290.67 |
| Jan 01 2021 |
1439 |
290.67 |
| Dec 01 2020 |
1407 |
290.67 |
| Nov 01 2020 |
1325 |
290.67 |
| Oct 01 2020 |
1345 |
290.67 |
| Sep 01 2020 |
1419 |
290.67 |
| Aug 07 2020 |
3381 |
432.87 |
| Aug 07 2020 |
5109 |
432.87 |
| Aug 01 2020 |
1478 |
290.67 |
| Jul 31 2020 |
3584 |
432.87 |
| Jul 31 2020 |
5422 |
432.87 |
| Jul 24 2020 |
3739 |
432.87 |
| Jul 24 2020 |
5799 |
432.87 |
| Jul 17 2020 |
4041 |
432.87 |
| Jul 17 2020 |
6096 |
432.87 |
| Jul 10 2020 |
4059 |
430.04 |
| Jul 10 2020 |
6188 |
430.04 |
| Jul 03 2020 |
4628 |
437.92 |
| Jul 03 2020 |
6912 |
437.92 |
| Jul 01 2020 |
1541 |
290.67 |
| Jun 26 2020 |
4603 |
433.87 |
| Jun 26 2020 |
6982 |
433.87 |
| Jun 19 2020 |
4724 |
433.87 |
| Jun 19 2020 |
7269 |
433.87 |
| Jun 12 2020 |
4926 |
433.87 |
| Jun 12 2020 |
7475 |
433.87 |
| Jun 05 2020 |
5027 |
433.87 |
| Jun 05 2020 |
7703 |
433.87 |
| May 29 2020 |
8612 |
470.68 |
| May 29 2020 |
5209 |
433.87 |
| May 29 2020 |
8681 |
441.23 |
| May 22 2020 |
5429 |
433.87 |
| May 22 2020 |
8950 |
470.68 |
| May 22 2020 |
9012 |
441.23 |
| May 15 2020 |
9153 |
470.68 |
| May 15 2020 |
5666 |
433.87 |
| May 15 2020 |
9334 |
441.23 |
| May 08 2020 |
9379 |
470.68 |
| May 08 2020 |
4579 |
417.78 |
| May 08 2020 |
6976 |
417.78 |
| May 01 2020 |
4859 |
417.78 |
| May 01 2020 |
9865 |
470.68 |
| May 01 2020 |
7399 |
417.78 |
| Apr 24 2020 |
10190 |
470.68 |
| Apr 24 2020 |
5047 |
417.78 |
| Apr 24 2020 |
6606 |
406.61 |
| Apr 17 2020 |
5265 |
417.78 |
| Apr 17 2020 |
10255 |
470.68 |
| Apr 17 2020 |
6780 |
406.61 |
| Apr 10 2020 |
4304 |
403.81 |
| Apr 10 2020 |
10498 |
470.68 |
| Apr 10 2020 |
5899 |
396.79 |
| Apr 03 2020 |
10728 |
470.68 |
| Apr 03 2020 |
4293 |
401.52 |
| Apr 03 2020 |
5981 |
395.64 |
| Apr 01 2020 |
1871 |
309.91 |
| Mar 27 2020 |
10961 |
470.68 |
| Mar 27 2020 |
4511 |
401.52 |
| Mar 27 2020 |
6200 |
395.64 |
| Mar 20 2020 |
11133 |
470.68 |
| Mar 20 2020 |
4601 |
401.52 |
| Mar 20 2020 |
6291 |
395.64 |
| Mar 13 2020 |
4715 |
401.52 |
| Mar 13 2020 |
11226 |
470.68 |
| Mar 13 2020 |
6390 |
395.64 |
| Mar 06 2020 |
10525 |
462.56 |
| Mar 06 2020 |
4802 |
401.52 |
| Mar 06 2020 |
6445 |
395.64 |
| Mar 01 2020 |
1906 |
309.91 |
| Feb 28 2020 |
10518 |
462.56 |
| Feb 28 2020 |
4889 |
401.52 |
| Feb 28 2020 |
6475 |
395.64 |
| Feb 21 2020 |
4795 |
401.52 |
| Feb 21 2020 |
10370 |
462.56 |
| Feb 21 2020 |
6390 |
395.64 |
| Feb 14 2020 |
10420 |
462.56 |
| Feb 14 2020 |
4820 |
401.52 |
| Feb 14 2020 |
6395 |
395.64 |
| Feb 07 2020 |
10363 |
462.56 |
| Feb 07 2020 |
4810 |
401.52 |
| Feb 07 2020 |
6369 |
395.64 |
| Feb 01 2020 |
1908 |
309.91 |
| Jan 31 2020 |
10378 |
462.56 |
| Jan 31 2020 |
4836 |
401.52 |
| Jan 31 2020 |
6393 |
395.64 |
| Jan 24 2020 |
4839 |
401.52 |
| Jan 24 2020 |
10404 |
462.56 |
| Jan 24 2020 |
6398 |
395.64 |
| Jan 17 2020 |
10314 |
462.56 |
| Jan 17 2020 |
4850 |
401.52 |
| Jan 17 2020 |
6368 |
395.64 |
| Jan 10 2020 |
10315 |
462.56 |
| Jan 10 2020 |
4850 |
401.52 |
| Jan 10 2020 |
6367 |
395.64 |
| Jan 03 2020 |
10321 |
462.56 |
| Jan 03 2020 |
4852 |
401.52 |
| Jan 03 2020 |
6373 |
395.64 |
| Jan 01 2020 |
1911 |
309.91 |
| Dec 27 2019 |
10316 |
462.56 |
| Dec 27 2019 |
4852 |
401.52 |
| Dec 27 2019 |
6371 |
395.64 |
| Dec 20 2019 |
10316 |
462.56 |
| Dec 20 2019 |
4852 |
401.52 |
| Dec 20 2019 |
6371 |
395.64 |
| Dec 13 2019 |
10317 |
462.56 |
| Dec 13 2019 |
4851 |
401.52 |
| Dec 13 2019 |
6371 |
395.64 |
| Dec 06 2019 |
4851 |
401.52 |
| Dec 06 2019 |
10307 |
462.56 |
| Dec 06 2019 |
6366 |
395.64 |
| Dec 01 2019 |
1909 |
309.91 |
| Nov 29 2019 |
10270 |
462.56 |
| Nov 29 2019 |
4851 |
401.52 |
| Nov 29 2019 |
6373 |
395.64 |
| Nov 22 2019 |
10270 |
462.56 |
| Nov 22 2019 |
4851 |
401.52 |
| Nov 22 2019 |
6373 |
395.64 |
| Nov 15 2019 |
4851 |
401.52 |
| Nov 15 2019 |
10271 |
462.56 |
| Nov 15 2019 |
6376 |
395.64 |
| Nov 08 2019 |
10275 |
462.56 |
| Nov 08 2019 |
4843 |
401.52 |
| Nov 08 2019 |
6354 |
395.64 |
| Nov 01 2019 |
1890 |
309.91 |
| Nov 01 2019 |
4742 |
401.52 |
| Nov 01 2019 |
10272 |
462.56 |
| Nov 01 2019 |
6267 |
395.64 |
| Oct 25 2019 |
4742 |
401.52 |
| Oct 25 2019 |
10289 |
462.56 |
| Oct 25 2019 |
6276 |
395.64 |
| Oct 18 2019 |
10289 |
462.56 |
| Oct 18 2019 |
4753 |
401.52 |
| Oct 18 2019 |
6283 |
395.64 |
| Oct 11 2019 |
10290 |
462.56 |
| Oct 11 2019 |
4742 |
401.52 |
| Oct 11 2019 |
6281 |
395.64 |
| Oct 04 2019 |
10305 |
462.56 |
| Oct 04 2019 |
4745 |
401.52 |
| Oct 04 2019 |
6281 |
395.64 |
| Oct 01 2019 |
1857 |
309.91 |
| Sep 27 2019 |
4745 |
401.52 |
| Sep 27 2019 |
10307 |
462.56 |
| Sep 27 2019 |
6344 |
395.64 |
| Sep 20 2019 |
10314 |
462.56 |
| Sep 20 2019 |
4742 |
401.52 |
| Sep 20 2019 |
6345 |
395.64 |
| Sep 13 2019 |
10296 |
462.56 |
| Sep 13 2019 |
4798 |
401.52 |
| Sep 13 2019 |
6356 |
395.64 |
| Sep 06 2019 |
4884 |
401.52 |
| Sep 06 2019 |
10310 |
462.56 |
| Sep 06 2019 |
6447 |
395.64 |
| Sep 01 2019 |
1819 |
309.91 |
| Aug 30 2019 |
10408 |
462.56 |
| Aug 30 2019 |
4927 |
401.52 |
| Aug 30 2019 |
6488 |
395.64 |
| Aug 23 2019 |
10491 |
462.56 |
| Aug 23 2019 |
4981 |
401.52 |
| Aug 23 2019 |
6543 |
395.64 |
| Aug 16 2019 |
10498 |
462.56 |
| Aug 16 2019 |
4981 |
401.52 |
| Aug 16 2019 |
6546 |
395.64 |
| Aug 09 2019 |
4995 |
401.52 |
| Aug 09 2019 |
10523 |
462.56 |
| Aug 09 2019 |
6569 |
395.64 |
| Aug 02 2019 |
10627 |
462.56 |
| Aug 02 2019 |
5047 |
401.52 |
| Aug 02 2019 |
6605 |
395.64 |
| Aug 01 2019 |
1682 |
309.91 |
| Jul 26 2019 |
7584 |
431.28 |
| Jul 26 2019 |
5067 |
401.52 |
| Jul 26 2019 |
6661 |
395.64 |
| Jul 19 2019 |
5928 |
413.98 |
| Jul 19 2019 |
5082 |
400.12 |
| Jul 19 2019 |
6727 |
395.64 |
| Jul 12 2019 |
6068 |
413.98 |
| Jul 12 2019 |
5106 |
400.12 |
| Jul 12 2019 |
6855 |
395.64 |
| Jul 05 2019 |
6313 |
413.98 |
| Jul 05 2019 |
5580 |
403.87 |
| Jul 05 2019 |
6451 |
390.4 |
| Jul 01 2019 |
1624 |
309.91 |
| Jun 28 2019 |
5316 |
401.43 |
| Jun 28 2019 |
5620 |
403.87 |
| Jun 28 2019 |
6549 |
390.4 |
| Jun 21 2019 |
5615 |
403.87 |
| Jun 21 2019 |
5300 |
401.43 |
| Jun 21 2019 |
6517 |
390.4 |
| Jun 14 2019 |
5384 |
401.43 |
| Jun 14 2019 |
5612 |
403.87 |
| Jun 14 2019 |
6534 |
390.4 |
| Jun 07 2019 |
5492 |
401.43 |
| Jun 07 2019 |
5653 |
403.87 |
| Jun 07 2019 |
6619 |
390.4 |
| Jun 01 2019 |
1554 |
309.91 |
| May 31 2019 |
5657 |
403.87 |
| May 31 2019 |
5471 |
401.43 |
| May 31 2019 |
6282 |
387.26 |
| May 24 2019 |
5545 |
401.43 |
| May 24 2019 |
5637 |
403.87 |
| May 24 2019 |
6344 |
387.26 |
| May 17 2019 |
5662 |
403.87 |
| May 17 2019 |
5597 |
401.43 |
| May 17 2019 |
6411 |
387.26 |
| May 10 2019 |
6509 |
412.45 |
| May 10 2019 |
5579 |
401.43 |
| May 10 2019 |
7950 |
400.86 |
| May 03 2019 |
5607 |
401.43 |
| May 03 2019 |
5474 |
400.51 |
| May 03 2019 |
7975 |
400.95 |
| May 01 2019 |
1462 |
309.91 |
| Apr 26 2019 |
5649 |
401.43 |
| Apr 26 2019 |
5520 |
400.51 |
| Apr 26 2019 |
8847 |
409.01 |
| Apr 19 2019 |
5750 |
401.43 |
| Apr 19 2019 |
5143 |
397.06 |
| Apr 19 2019 |
8814 |
408.77 |
| Apr 18 2019 |
5157 |
397.06 |
| Apr 18 2019 |
5757 |
401.43 |
| Apr 12 2019 |
5856 |
401.43 |
| Apr 12 2019 |
6168 |
408.32 |
| Apr 12 2019 |
8860 |
408.76 |
| Apr 05 2019 |
5749 |
401.43 |
| Apr 05 2019 |
5919 |
408.32 |
| Apr 05 2019 |
8605 |
408.76 |
| Apr 01 2019 |
1344 |
309.91 |
| Mar 29 2019 |
5669 |
401.43 |
| Mar 29 2019 |
6233 |
476.04 |
| Mar 29 2019 |
5875 |
408.32 |
| Mar 29 2019 |
8529 |
408.76 |
| Mar 22 2019 |
5791 |
408.32 |
| Mar 22 2019 |
5643 |
401.43 |
| Mar 22 2019 |
6364 |
476.04 |
| Mar 22 2019 |
7614 |
401.06 |
| Mar 15 2019 |
6634 |
476.04 |
| Mar 15 2019 |
5636 |
401.43 |
| Mar 15 2019 |
4798 |
395.08 |
| Mar 15 2019 |
7691 |
401.06 |
| Mar 08 2019 |
6358 |
476.04 |
| Mar 08 2019 |
5594 |
401.43 |
| Mar 08 2019 |
4704 |
395.08 |
| Mar 08 2019 |
7561 |
401.06 |
| Mar 01 2019 |
1464 |
328.54 |
| Mar 01 2019 |
5621 |
401.43 |
| Mar 01 2019 |
6505 |
476.04 |
| Mar 01 2019 |
4742 |
395.08 |
| Mar 01 2019 |
7609 |
401.06 |
| Feb 22 2019 |
4761 |
395.08 |
| Feb 22 2019 |
5637 |
401.43 |
| Feb 22 2019 |
6510 |
476.04 |
| Feb 22 2019 |
7642 |
401.06 |
| Feb 15 2019 |
5611 |
401.43 |
| Feb 15 2019 |
6501 |
476.04 |
| Feb 15 2019 |
4773 |
395.08 |
| Feb 15 2019 |
7594 |
401.06 |
| Feb 08 2019 |
5578 |
401.43 |
| Feb 08 2019 |
6643 |
476.04 |
| Feb 08 2019 |
4766 |
395.08 |
| Feb 08 2019 |
7566 |
401.06 |
| Feb 01 2019 |
1480 |
328.54 |
| Feb 01 2019 |
6660 |
476.04 |
| Feb 01 2019 |
5590 |
401.43 |
| Feb 01 2019 |
4773 |
395.08 |
| Feb 01 2019 |
7573 |
401.06 |
| Jan 25 2019 |
6660 |
476.04 |
| Jan 25 2019 |
5591 |
401.43 |
| Jan 25 2019 |
4777 |
395.08 |
| Jan 25 2019 |
7595 |
401.06 |
| Jan 18 2019 |
6681 |
476.04 |
| Jan 18 2019 |
5593 |
401.43 |
| Jan 18 2019 |
4804 |
395.08 |
| Jan 18 2019 |
7616 |
401.06 |
| Jan 11 2019 |
5600 |
401.43 |
| Jan 11 2019 |
6681 |
476.04 |
| Jan 11 2019 |
4804 |
395.08 |
| Jan 11 2019 |
7621 |
401.06 |
| Jan 04 2019 |
4805 |
395.08 |
| Jan 04 2019 |
5606 |
401.43 |
| Jan 04 2019 |
6681 |
476.04 |
| Jan 04 2019 |
7629 |
401.06 |
| Jan 01 2019 |
1443 |
328.54 |
| Dec 28 2018 |
6681 |
476.04 |
| Dec 28 2018 |
5606 |
401.43 |
| Dec 28 2018 |
4805 |
395.08 |
| Dec 28 2018 |
7629 |
401.06 |
| Dec 21 2018 |
6681 |
476.04 |
| Dec 21 2018 |
5606 |
401.43 |
| Dec 21 2018 |
4805 |
395.08 |
| Dec 21 2018 |
7629 |
401.06 |
| Dec 14 2018 |
4805 |
395.08 |
| Dec 14 2018 |
6681 |
476.04 |
| Dec 14 2018 |
5606 |
401.43 |
| Dec 14 2018 |
7629 |
401.06 |
| Dec 07 2018 |
5602 |
401.43 |
| Dec 07 2018 |
6664 |
476.04 |
| Dec 07 2018 |
4805 |
395.08 |
| Dec 07 2018 |
7627 |
401.06 |
| Dec 01 2018 |
1445 |
328.54 |
| Nov 30 2018 |
4805 |
395.08 |
| Nov 30 2018 |
5602 |
401.43 |
| Nov 30 2018 |
6664 |
476.04 |
| Nov 30 2018 |
7627 |
401.06 |
| Nov 23 2018 |
4805 |
395.08 |
| Nov 23 2018 |
5602 |
401.43 |
| Nov 23 2018 |
6666 |
476.04 |
| Nov 23 2018 |
7627 |
401.06 |
| Nov 16 2018 |
5602 |
401.43 |
| Nov 16 2018 |
6666 |
476.04 |
| Nov 16 2018 |
4805 |
395.08 |
| Nov 16 2018 |
7627 |
401.06 |
| Nov 09 2018 |
6666 |
476.04 |
| Nov 09 2018 |
5602 |
401.43 |
| Nov 09 2018 |
4805 |
395.08 |
| Nov 09 2018 |
7627 |
401.06 |
| Nov 02 2018 |
5602 |
401.43 |
| Nov 02 2018 |
6666 |
476.04 |
| Nov 02 2018 |
4805 |
395.08 |
| Nov 02 2018 |
7605 |
401.06 |
| Nov 01 2018 |
1432 |
328.54 |
| Oct 26 2018 |
4801 |
395.08 |
| Oct 26 2018 |
6666 |
476.04 |
| Oct 26 2018 |
5602 |
401.43 |
| Oct 26 2018 |
7602 |
401.06 |
| Oct 19 2018 |
6666 |
476.04 |
| Oct 19 2018 |
5602 |
401.43 |
| Oct 19 2018 |
4815 |
395.08 |
| Oct 19 2018 |
7612 |
401.06 |
| Oct 12 2018 |
5593 |
401.43 |
| Oct 12 2018 |
6652 |
476.04 |
| Oct 12 2018 |
4796 |
395.08 |
| Oct 12 2018 |
7587 |
401.06 |
| Oct 05 2018 |
4817 |
395.08 |
| Oct 05 2018 |
5580 |
401.43 |
| Oct 05 2018 |
6652 |
476.04 |
| Oct 05 2018 |
7652 |
401.06 |
| Oct 01 2018 |
1380 |
328.54 |
| Sep 28 2018 |
6659 |
476.04 |
| Sep 28 2018 |
5594 |
401.43 |
| Sep 28 2018 |
4699 |
395.08 |
| Sep 28 2018 |
7461 |
401.06 |
| Sep 21 2018 |
6584 |
476.04 |
| Sep 21 2018 |
5572 |
401.43 |
| Sep 21 2018 |
4688 |
395.08 |
| Sep 21 2018 |
7449 |
401.06 |
| Sep 14 2018 |
5600 |
401.43 |
| Sep 14 2018 |
6733 |
476.04 |
| Sep 14 2018 |
4686 |
395.08 |
| Sep 14 2018 |
7458 |
401.06 |
| Sep 07 2018 |
6769 |
476.04 |
| Sep 07 2018 |
4768 |
395.08 |
| Sep 07 2018 |
5672 |
401.43 |
| Sep 07 2018 |
7589 |
401.06 |
| Sep 01 2018 |
1241 |
328.54 |
| Aug 31 2018 |
4803 |
395.08 |
| Aug 31 2018 |
5723 |
401.43 |
| Aug 31 2018 |
6861 |
476.04 |
| Aug 31 2018 |
7626 |
401.06 |
| Aug 24 2018 |
4792 |
395.08 |
| Aug 24 2018 |
5683 |
401.43 |
| Aug 24 2018 |
6955 |
476.04 |
| Aug 24 2018 |
7624 |
401.06 |
| Aug 17 2018 |
5788 |
401.43 |
| Aug 17 2018 |
4786 |
395.08 |
| Aug 17 2018 |
6945 |
476.04 |
| Aug 17 2018 |
7705 |
401.06 |
| Aug 10 2018 |
5781 |
401.43 |
| Aug 10 2018 |
6938 |
476.04 |
| Aug 10 2018 |
4839 |
395.08 |
| Aug 10 2018 |
7807 |
401.06 |
| Aug 03 2018 |
5833 |
448.11 |
| Aug 03 2018 |
5859 |
401.43 |
| Aug 03 2018 |
4358 |
388.26 |
| Aug 03 2018 |
7882 |
401.06 |
| Aug 01 2018 |
1211 |
328.54 |
| Jul 27 2018 |
5909 |
448.11 |
| Jul 27 2018 |
5728 |
399.44 |
| Jul 27 2018 |
4370 |
388.26 |
| Jul 27 2018 |
8914 |
409.77 |
| Jul 20 2018 |
5608 |
397.15 |
| Jul 20 2018 |
6025 |
448.11 |
| Jul 20 2018 |
4355 |
388.26 |
| Jul 20 2018 |
7449 |
395.98 |
| Jul 13 2018 |
4383 |
387.17 |
| Jul 13 2018 |
6101 |
448.11 |
| Jul 13 2018 |
5484 |
397.15 |
| Jul 13 2018 |
7365 |
395.98 |
| Jul 06 2018 |
5336 |
397.15 |
| Jul 06 2018 |
4193 |
387.17 |
| Jul 06 2018 |
6095 |
448.11 |
| Jul 06 2018 |
7100 |
395.98 |
| Jul 01 2018 |
1085 |
328.54 |
| Jun 29 2018 |
4212 |
387.17 |
| Jun 29 2018 |
6078 |
448.11 |
| Jun 29 2018 |
5727 |
401.28 |
| Jun 29 2018 |
6564 |
390.93 |
| Jun 22 2018 |
6177 |
448.11 |
| Jun 22 2018 |
5900 |
401.28 |
| Jun 22 2018 |
4329 |
387.17 |
| Jun 22 2018 |
6758 |
390.93 |
| Jun 15 2018 |
6191 |
448.11 |
| Jun 15 2018 |
4684 |
391.08 |
| Jun 15 2018 |
5942 |
401.28 |
| Jun 15 2018 |
7180 |
394.29 |
| Jun 08 2018 |
5311 |
392.89 |
| Jun 08 2018 |
6285 |
448.11 |
| Jun 08 2018 |
4650 |
390.36 |
| Jun 08 2018 |
6858 |
390.68 |
| Jun 01 2018 |
2224 |
321.45 |
| Jun 01 2018 |
4910 |
390.36 |
| Jun 01 2018 |
4773 |
386.24 |
| Jun 01 2018 |
6243 |
448.11 |
| Jun 01 2018 |
6512 |
385.33 |
| May 25 2018 |
6247 |
448.11 |
| May 25 2018 |
4682 |
384.02 |
| May 25 2018 |
4917 |
390.36 |
| May 25 2018 |
6617 |
385.33 |
| May 18 2018 |
4992 |
390.36 |
| May 18 2018 |
4717 |
384.02 |
| May 18 2018 |
6175 |
448.11 |
| May 18 2018 |
6213 |
381.57 |
| May 11 2018 |
6125 |
448.11 |
| May 11 2018 |
4677 |
384.02 |
| May 11 2018 |
5068 |
391.08 |
| May 11 2018 |
6004 |
379.01 |
| May 04 2018 |
4812 |
384.02 |
| May 04 2018 |
5183 |
391.08 |
| May 04 2018 |
6171 |
448.11 |
| May 04 2018 |
6097 |
379.01 |
| May 01 2018 |
1936 |
321.45 |
| Apr 27 2018 |
6254 |
448.11 |
| Apr 27 2018 |
4822 |
384.02 |
| Apr 27 2018 |
5203 |
391.08 |
| Apr 27 2018 |
6130 |
379.01 |
| Apr 20 2018 |
4863 |
384.02 |
| Apr 20 2018 |
6204 |
448.11 |
| Apr 20 2018 |
4628 |
384.27 |
| Apr 20 2018 |
6116 |
379.01 |
| Apr 13 2018 |
4862 |
384.02 |
| Apr 13 2018 |
4611 |
384.27 |
| Apr 13 2018 |
6074 |
448.11 |
| Apr 13 2018 |
6105 |
379.01 |
| Apr 06 2018 |
4848 |
384.02 |
| Apr 06 2018 |
6081 |
448.11 |
| Apr 06 2018 |
4701 |
384.27 |
| Apr 06 2018 |
6145 |
379.01 |
| Mar 30 2018 |
4815 |
420.19 |
| Mar 30 2018 |
4916 |
384.02 |
| Mar 30 2018 |
4845 |
384.27 |
| Mar 30 2018 |
6247 |
379.01 |
| Mar 23 2018 |
4777 |
420.19 |
| Mar 23 2018 |
4939 |
384.27 |
| Mar 23 2018 |
4950 |
384.02 |
| Mar 23 2018 |
6328 |
379.01 |
| Mar 16 2018 |
5344 |
389.38 |
| Mar 16 2018 |
4716 |
420.19 |
| Mar 16 2018 |
4953 |
384.02 |
| Mar 16 2018 |
6654 |
381.82 |
| Mar 09 2018 |
4681 |
420.19 |
| Mar 09 2018 |
5154 |
387.2 |
| Mar 09 2018 |
5355 |
389.38 |
| Mar 09 2018 |
6639 |
381.82 |
| Mar 02 2018 |
4800 |
420.19 |
| Mar 02 2018 |
5185 |
387.2 |
| Mar 02 2018 |
5389 |
389.38 |
| Mar 02 2018 |
6807 |
381.82 |
| Feb 23 2018 |
5441 |
389.38 |
| Feb 23 2018 |
4889 |
420.19 |
| Feb 23 2018 |
5240 |
387.2 |
| Feb 23 2018 |
6859 |
381.82 |
| Feb 16 2018 |
4820 |
420.19 |
| Feb 16 2018 |
5257 |
387.2 |
| Feb 16 2018 |
5484 |
389.38 |
| Feb 16 2018 |
6877 |
381.82 |
| Feb 09 2018 |
5274 |
387.2 |
| Feb 09 2018 |
4874 |
420.19 |
| Feb 09 2018 |
5448 |
389.38 |
| Feb 09 2018 |
6870 |
381.82 |
| Feb 02 2018 |
4897 |
420.19 |
| Feb 02 2018 |
5262 |
387.2 |
| Feb 02 2018 |
5441 |
389.38 |
| Feb 02 2018 |
6876 |
381.82 |
| Jan 26 2018 |
4897 |
420.19 |
| Jan 26 2018 |
5272 |
387.2 |
| Jan 26 2018 |
5465 |
389.38 |
| Jan 26 2018 |
6895 |
381.82 |
| Jan 19 2018 |
5272 |
387.2 |
| Jan 19 2018 |
4897 |
420.19 |
| Jan 19 2018 |
5468 |
389.38 |
| Jan 19 2018 |
6894 |
381.82 |
| Jan 12 2018 |
4878 |
420.19 |
| Jan 12 2018 |
5271 |
387.2 |
| Jan 12 2018 |
5473 |
389.38 |
| Jan 12 2018 |
6899 |
381.82 |
| Jan 05 2018 |
5473 |
389.38 |
| Jan 05 2018 |
5285 |
387.2 |
| Jan 05 2018 |
4878 |
420.19 |
| Jan 05 2018 |
6905 |
381.82 |
| Dec 29 2017 |
5285 |
387.2 |
| Dec 29 2017 |
4894 |
420.19 |
| Dec 29 2017 |
5473 |
389.38 |
| Dec 29 2017 |
6905 |
381.82 |
| Dec 22 2017 |
5286 |
387.2 |
| Dec 22 2017 |
4894 |
420.19 |
| Dec 22 2017 |
5473 |
389.38 |
| Dec 22 2017 |
6905 |
381.82 |
| Dec 15 2017 |
5473 |
389.38 |
| Dec 15 2017 |
5284 |
387.2 |
| Dec 15 2017 |
4894 |
420.19 |
| Dec 15 2017 |
6901 |
381.82 |
| Dec 08 2017 |
5473 |
389.38 |
| Dec 08 2017 |
5284 |
387.2 |
| Dec 08 2017 |
4894 |
420.19 |
| Dec 08 2017 |
6901 |
381.82 |
| Dec 01 2017 |
5284 |
387.2 |
| Dec 01 2017 |
4894 |
420.19 |
| Dec 01 2017 |
5473 |
389.38 |
| Dec 01 2017 |
6901 |
381.82 |
| Nov 24 2017 |
5473 |
389.38 |
| Nov 24 2017 |
4894 |
420.19 |
| Nov 24 2017 |
5284 |
387.2 |
| Nov 24 2017 |
6901 |
381.82 |
| Nov 17 2017 |
5473 |
389.38 |
| Nov 17 2017 |
4894 |
420.19 |
| Nov 17 2017 |
5284 |
387.2 |
| Nov 17 2017 |
6901 |
381.82 |
| Nov 10 2017 |
4894 |
420.19 |
| Nov 10 2017 |
5284 |
387.2 |
| Nov 10 2017 |
5479 |
389.38 |
| Nov 10 2017 |
6906 |
381.82 |
| Nov 03 2017 |
5284 |
387.2 |
| Nov 03 2017 |
4894 |
420.19 |
| Nov 03 2017 |
5479 |
389.38 |
| Nov 03 2017 |
6906 |
381.82 |
| Oct 27 2017 |
5526 |
389.38 |
| Oct 27 2017 |
5284 |
387.2 |
| Oct 27 2017 |
4894 |
420.19 |
| Oct 27 2017 |
6938 |
381.82 |
| Oct 20 2017 |
4879 |
420.19 |
| Oct 20 2017 |
5294 |
387.2 |
| Oct 20 2017 |
5484 |
389.38 |
| Oct 20 2017 |
6922 |
381.82 |
| Oct 13 2017 |
5293 |
387.2 |
| Oct 13 2017 |
4890 |
420.19 |
| Oct 13 2017 |
5511 |
389.38 |
| Oct 13 2017 |
6939 |
381.82 |
| Oct 06 2017 |
4890 |
420.19 |
| Oct 06 2017 |
5290 |
387.2 |
| Oct 06 2017 |
5517 |
389.38 |
| Oct 06 2017 |
6947 |
381.82 |
| Sep 29 2017 |
5516 |
389.38 |
| Sep 29 2017 |
5292 |
387.2 |
| Sep 29 2017 |
4896 |
420.19 |
| Sep 29 2017 |
6889 |
381.82 |
| Sep 22 2017 |
5289 |
387.2 |
| Sep 22 2017 |
4891 |
420.19 |
| Sep 22 2017 |
5600 |
389.38 |
| Sep 22 2017 |
6954 |
381.82 |
| Sep 15 2017 |
5345 |
387.2 |
| Sep 15 2017 |
4822 |
420.19 |
| Sep 15 2017 |
5622 |
389.38 |
| Sep 15 2017 |
7016 |
381.82 |
| Sep 08 2017 |
5595 |
389.38 |
| Sep 08 2017 |
5380 |
387.2 |
| Sep 08 2017 |
4688 |
420.19 |
| Sep 08 2017 |
7140 |
381.82 |
| Sep 01 2017 |
5450 |
387.2 |
| Sep 01 2017 |
4744 |
420.19 |
| Sep 01 2017 |
5595 |
389.38 |
| Sep 01 2017 |
7147 |
381.82 |
| Aug 25 2017 |
4718 |
420.19 |
| Aug 25 2017 |
5463 |
387.2 |
| Aug 25 2017 |
5960 |
389.38 |
| Aug 25 2017 |
7481 |
381.82 |
| Aug 18 2017 |
4917 |
420.19 |
| Aug 18 2017 |
5512 |
387.2 |
| Aug 18 2017 |
5989 |
389.38 |
| Aug 18 2017 |
7556 |
381.82 |
| Aug 11 2017 |
5709 |
389.89 |
| Aug 11 2017 |
6325 |
392.72 |
| Aug 11 2017 |
8418 |
389.05 |
| Aug 04 2017 |
5792 |
389.89 |
| Aug 04 2017 |
3031 |
374.43 |
| Aug 04 2017 |
6301 |
392.16 |
| Aug 04 2017 |
8499 |
389.05 |
| Jul 28 2017 |
3044 |
374.43 |
| Jul 28 2017 |
6300 |
394.78 |
| Jul 28 2017 |
6446 |
392.98 |
| Jul 28 2017 |
8161 |
385.31 |
| Jul 21 2017 |
7757 |
405.03 |
| Jul 21 2017 |
3090 |
374.43 |
| Jul 21 2017 |
5734 |
387.6 |
| Jul 21 2017 |
7689 |
379.97 |
| Jul 14 2017 |
3165 |
374.43 |
| Jul 14 2017 |
5796 |
387.6 |
| Jul 14 2017 |
7809 |
405.03 |
| Jul 14 2017 |
7739 |
379.97 |
| Jul 07 2017 |
5844 |
387.6 |
| Jul 07 2017 |
3218 |
374.43 |
| Jul 07 2017 |
6682 |
392.93 |
| Jul 07 2017 |
7773 |
379.97 |
| Jun 30 2017 |
6707 |
392.93 |
| Jun 30 2017 |
5885 |
387.6 |
| Jun 30 2017 |
3202 |
374.43 |
| Jun 30 2017 |
7797 |
379.97 |
| Jun 23 2017 |
6836 |
392.93 |
| Jun 23 2017 |
6806 |
387.6 |
| Jun 23 2017 |
3242 |
374.43 |
| Jun 23 2017 |
7873 |
379.97 |
| Jun 16 2017 |
6925 |
387.6 |
| Jun 16 2017 |
3223 |
374.43 |
| Jun 16 2017 |
8081 |
405.7 |
| Jun 16 2017 |
7335 |
375.22 |
| Jun 09 2017 |
7968 |
405.7 |
| Jun 09 2017 |
3261 |
374.43 |
| Jun 09 2017 |
6978 |
387.6 |
| Jun 09 2017 |
7234 |
375.22 |
| Jun 02 2017 |
8239 |
405.7 |
| Jun 02 2017 |
3268 |
374.43 |
| Jun 02 2017 |
6660 |
384.14 |
| Jun 02 2017 |
6757 |
369.13 |
| May 26 2017 |
3262 |
374.43 |
| May 26 2017 |
6744 |
384.14 |
| May 26 2017 |
8270 |
405.7 |
| May 26 2017 |
6775 |
369.13 |
| May 19 2017 |
3364 |
374.43 |
| May 19 2017 |
6707 |
383.43 |
| May 19 2017 |
8451 |
405.7 |
| May 19 2017 |
6847 |
369.13 |
| May 12 2017 |
9871 |
418.59 |
| May 12 2017 |
6874 |
383.43 |
| May 12 2017 |
3400 |
374.43 |
| May 12 2017 |
6903 |
369.13 |
| May 05 2017 |
3584 |
374.43 |
| May 05 2017 |
6909 |
383.43 |
| May 05 2017 |
8249 |
403.14 |
| May 05 2017 |
6988 |
369.13 |
| Apr 28 2017 |
6760 |
383.43 |
| Apr 28 2017 |
3596 |
374.43 |
| Apr 28 2017 |
8230 |
403.14 |
| Apr 28 2017 |
6979 |
369.13 |
| Apr 21 2017 |
7105 |
385.54 |
| Apr 21 2017 |
3647 |
374.43 |
| Apr 21 2017 |
10568 |
423.43 |
| Apr 21 2017 |
8021 |
378 |
| Apr 14 2017 |
11151 |
427.76 |
| Apr 14 2017 |
3777 |
374.43 |
| Apr 14 2017 |
7148 |
385.54 |
| Apr 14 2017 |
8071 |
378 |
| Apr 07 2017 |
7236 |
385.54 |
| Apr 07 2017 |
3773 |
374.43 |
| Apr 07 2017 |
9564 |
414.27 |
| Apr 07 2017 |
7844 |
377.21 |
| Mar 31 2017 |
3870 |
374.43 |
| Mar 31 2017 |
7446 |
385.54 |
| Mar 31 2017 |
7991 |
398.96 |
| Mar 31 2017 |
8016 |
377.21 |
| Mar 24 2017 |
7511 |
395.26 |
| Mar 24 2017 |
3777 |
374.43 |
| Mar 24 2017 |
7376 |
385.54 |
| Mar 24 2017 |
7923 |
377.21 |
| Mar 17 2017 |
3810 |
374.43 |
| Mar 17 2017 |
7452 |
385.54 |
| Mar 17 2017 |
7602 |
395.26 |
| Mar 17 2017 |
7970 |
377.21 |
| Mar 10 2017 |
7538 |
385.54 |
| Mar 10 2017 |
3792 |
374.43 |
| Mar 10 2017 |
7626 |
395.26 |
| Mar 10 2017 |
8011 |
377.21 |
| Mar 03 2017 |
7469 |
385.54 |
| Mar 03 2017 |
3789 |
374.43 |
| Mar 03 2017 |
7595 |
395.26 |
| Mar 03 2017 |
8018 |
377.21 |
| Feb 24 2017 |
3846 |
374.43 |
| Feb 24 2017 |
7433 |
385.54 |
| Feb 24 2017 |
7682 |
395.26 |
| Feb 24 2017 |
8070 |
377.21 |
| Feb 17 2017 |
3779 |
374.43 |
| Feb 17 2017 |
7290 |
385.54 |
| Feb 17 2017 |
7716 |
395.26 |
| Feb 17 2017 |
8132 |
377.21 |
| Feb 10 2017 |
7316 |
385.54 |
| Feb 10 2017 |
3820 |
374.43 |
| Feb 10 2017 |
7805 |
395.26 |
| Feb 10 2017 |
8174 |
377.21 |
| Feb 03 2017 |
7788 |
395.26 |
| Feb 03 2017 |
7340 |
385.54 |
| Feb 03 2017 |
3816 |
374.43 |
| Feb 03 2017 |
8190 |
377.21 |
| Jan 27 2017 |
3812 |
374.43 |
| Jan 27 2017 |
7352 |
385.54 |
| Jan 27 2017 |
7763 |
395.26 |
| Jan 27 2017 |
8189 |
377.21 |
| Jan 20 2017 |
3812 |
374.43 |
| Jan 20 2017 |
7361 |
385.54 |
| Jan 20 2017 |
7755 |
395.26 |
| Jan 20 2017 |
8191 |
377.21 |
| Jan 13 2017 |
7757 |
395.26 |
| Jan 13 2017 |
3812 |
374.43 |
| Jan 13 2017 |
7363 |
385.54 |
| Jan 13 2017 |
8195 |
377.21 |
| Jan 06 2017 |
7757 |
395.26 |
| Jan 06 2017 |
7356 |
385.54 |
| Jan 06 2017 |
3812 |
374.43 |
| Jan 06 2017 |
8178 |
377.21 |
| Dec 30 2016 |
7358 |
385.54 |
| Dec 30 2016 |
3817 |
374.43 |
| Dec 30 2016 |
7757 |
395.26 |
| Dec 30 2016 |
8180 |
377.21 |
| Dec 23 2016 |
7757 |
395.26 |
| Dec 23 2016 |
7358 |
385.54 |
| Dec 23 2016 |
3817 |
374.43 |
| Dec 23 2016 |
8180 |
377.21 |
| Dec 16 2016 |
7757 |
395.26 |
| Dec 16 2016 |
3817 |
374.43 |
| Dec 16 2016 |
7361 |
385.54 |
| Dec 16 2016 |
8175 |
377.21 |
| Dec 09 2016 |
3817 |
374.43 |
| Dec 09 2016 |
7363 |
385.54 |
| Dec 09 2016 |
7756 |
395.26 |
| Dec 09 2016 |
8174 |
377.21 |
| Dec 02 2016 |
7363 |
385.54 |
| Dec 02 2016 |
3817 |
374.43 |
| Dec 02 2016 |
7756 |
395.26 |
| Dec 02 2016 |
8174 |
377.21 |
| Nov 25 2016 |
7756 |
395.26 |
| Nov 25 2016 |
3811 |
374.43 |
| Nov 25 2016 |
7360 |
385.54 |
| Nov 25 2016 |
8171 |
377.21 |
| Nov 18 2016 |
3811 |
374.43 |
| Nov 18 2016 |
7360 |
385.54 |
| Nov 18 2016 |
7756 |
395.26 |
| Nov 18 2016 |
8171 |
377.21 |
| Nov 11 2016 |
7360 |
385.54 |
| Nov 11 2016 |
3811 |
374.43 |
| Nov 11 2016 |
7747 |
395.26 |
| Nov 11 2016 |
8169 |
377.21 |
| Nov 04 2016 |
3811 |
374.43 |
| Nov 04 2016 |
7360 |
385.54 |
| Nov 04 2016 |
7747 |
395.26 |
| Nov 04 2016 |
8169 |
377.21 |
| Oct 28 2016 |
7763 |
395.26 |
| Oct 28 2016 |
3805 |
374.43 |
| Oct 28 2016 |
7360 |
385.54 |
| Oct 28 2016 |
8186 |
377.21 |
| Oct 21 2016 |
3805 |
374.43 |
| Oct 21 2016 |
7355 |
385.54 |
| Oct 21 2016 |
7769 |
395.26 |
| Oct 21 2016 |
8187 |
377.21 |
| Oct 14 2016 |
7384 |
385.54 |
| Oct 14 2016 |
3815 |
374.43 |
| Oct 14 2016 |
7778 |
395.26 |
| Oct 14 2016 |
8224 |
377.21 |
| Oct 07 2016 |
7773 |
395.26 |
| Oct 07 2016 |
7391 |
385.54 |
| Oct 07 2016 |
3815 |
374.43 |
| Oct 07 2016 |
8222 |
377.21 |
| Sep 30 2016 |
3846 |
374.43 |
| Sep 30 2016 |
7403 |
385.54 |
| Sep 30 2016 |
7781 |
395.26 |
| Sep 30 2016 |
8229 |
377.21 |
| Sep 23 2016 |
3829 |
374.43 |
| Sep 23 2016 |
7401 |
385.54 |
| Sep 23 2016 |
7714 |
395.26 |
| Sep 23 2016 |
8194 |
377.21 |
| Sep 16 2016 |
3828 |
374.43 |
| Sep 16 2016 |
7452 |
385.54 |
| Sep 16 2016 |
7682 |
395.26 |
| Sep 16 2016 |
8199 |
377.21 |
| Sep 09 2016 |
3921 |
374.43 |
| Sep 09 2016 |
7518 |
385.54 |
| Sep 09 2016 |
7775 |
395.26 |
| Sep 09 2016 |
8236 |
377.21 |
| Sep 02 2016 |
3996 |
374.43 |
| Sep 02 2016 |
7632 |
385.54 |
| Sep 02 2016 |
7797 |
395.26 |
| Sep 02 2016 |
8330 |
377.21 |
| Aug 26 2016 |
7665 |
385.54 |
| Aug 26 2016 |
3922 |
374.43 |
| Aug 26 2016 |
7504 |
395.26 |
| Aug 26 2016 |
8035 |
377.21 |
| Aug 19 2016 |
7520 |
395.26 |
| Aug 19 2016 |
7687 |
385.54 |
| Aug 19 2016 |
3990 |
374.43 |
| Aug 19 2016 |
8057 |
377.21 |
| Aug 12 2016 |
4360 |
374.43 |
| Aug 12 2016 |
7796 |
385.54 |
| Aug 12 2016 |
7516 |
395.26 |
| Aug 12 2016 |
8535 |
372.96 |
| Aug 05 2016 |
8644 |
393.83 |
| Aug 05 2016 |
7753 |
397.28 |
| Aug 05 2016 |
10930 |
390.97 |
| Jul 29 2016 |
6857 |
389.59 |
| Jul 29 2016 |
5858 |
406.58 |
| Jul 29 2016 |
8698 |
393.83 |
| Jul 29 2016 |
11023 |
390.97 |
| Jul 22 2016 |
6975 |
389.59 |
| Jul 22 2016 |
5964 |
406.58 |
| Jul 22 2016 |
10612 |
410.55 |
| Jul 22 2016 |
13043 |
404.42 |
| Jun 22 2016 |
7006 |
387.93 |
| Jun 22 2016 |
10699 |
409.03 |
| Jun 22 2016 |
5942 |
406.58 |
| Jun 22 2016 |
14681 |
409.03 |
| Jun 15 2016 |
7110 |
387.93 |
| Jun 15 2016 |
9634 |
398.43 |
| Jun 15 2016 |
6996 |
423.49 |
| Jun 15 2016 |
12203 |
390.96 |
| Jun 08 2016 |
8914 |
390.88 |
| Jun 08 2016 |
7076 |
423.49 |
| Jun 08 2016 |
7107 |
387.93 |
| Jun 08 2016 |
11831 |
388.05 |
| Jun 01 2016 |
7255 |
423.49 |
| Jun 01 2016 |
9365 |
394.7 |
| Jun 01 2016 |
7177 |
387.93 |
| Jun 01 2016 |
12092 |
388.42 |
| May 25 2016 |
9432 |
395.21 |
| May 25 2016 |
7171 |
423.49 |
| May 25 2016 |
7202 |
387.93 |
| May 25 2016 |
11751 |
385.8 |
| May 18 2016 |
7242 |
423.49 |
| May 18 2016 |
9518 |
395.21 |
| May 18 2016 |
7266 |
387.93 |
| May 18 2016 |
11832 |
385.8 |
| May 11 2016 |
7274 |
387.93 |
| May 11 2016 |
11307 |
412.28 |
| May 11 2016 |
7149 |
423.49 |
| May 11 2016 |
12338 |
389.79 |
| May 04 2016 |
7156 |
423.49 |
| May 04 2016 |
11229 |
412.28 |
| May 04 2016 |
7615 |
391.93 |
| May 04 2016 |
11981 |
387.44 |
| Apr 27 2016 |
11468 |
412.28 |
| Apr 27 2016 |
7339 |
423.49 |
| Apr 27 2016 |
7806 |
391.93 |
| Apr 27 2016 |
12206 |
387.44 |
| Apr 20 2016 |
8342 |
396.66 |
| Apr 20 2016 |
7389 |
423.49 |
| Apr 20 2016 |
11964 |
416.86 |
| Apr 20 2016 |
12035 |
385.66 |
| Apr 13 2016 |
11889 |
416.86 |
| Apr 13 2016 |
7443 |
423.49 |
| Apr 13 2016 |
8491 |
396.26 |
| Apr 13 2016 |
12255 |
387.42 |
| Apr 06 2016 |
8696 |
396.26 |
| Apr 06 2016 |
11926 |
416.86 |
| Apr 06 2016 |
7567 |
423.49 |
| Apr 06 2016 |
12342 |
387.42 |
| Mar 30 2016 |
8616 |
396.26 |
| Mar 30 2016 |
11828 |
416.86 |
| Mar 30 2016 |
7354 |
423.49 |
| Mar 30 2016 |
12226 |
387.42 |
| Mar 23 2016 |
7635 |
423.49 |
| Mar 23 2016 |
11828 |
416.86 |
| Mar 23 2016 |
9664 |
404.29 |
| Mar 23 2016 |
12645 |
389.46 |
| Mar 16 2016 |
7611 |
423.49 |
| Mar 16 2016 |
11738 |
416.86 |
| Mar 16 2016 |
9743 |
404.29 |
| Mar 16 2016 |
12577 |
389.46 |
| Mar 09 2016 |
7668 |
423.49 |
| Mar 09 2016 |
11691 |
416.62 |
| Mar 09 2016 |
9780 |
404.29 |
| Mar 09 2016 |
12787 |
390.76 |
| Mar 02 2016 |
9646 |
404.29 |
| Mar 02 2016 |
7695 |
423.49 |
| Mar 02 2016 |
11664 |
416.62 |
| Mar 02 2016 |
12709 |
390.76 |
| Feb 24 2016 |
7672 |
423.49 |
| Feb 24 2016 |
11612 |
416.62 |
| Feb 24 2016 |
9670 |
404.29 |
| Feb 24 2016 |
12694 |
390.76 |
| Feb 17 2016 |
11667 |
416.62 |
| Feb 17 2016 |
7747 |
423.49 |
| Feb 17 2016 |
9802 |
404.29 |
| Feb 17 2016 |
12825 |
390.76 |
| Feb 10 2016 |
9805 |
404.29 |
| Feb 10 2016 |
7802 |
423.49 |
| Feb 10 2016 |
11690 |
416.62 |
| Feb 10 2016 |
12852 |
390.76 |
| Feb 03 2016 |
11684 |
416.62 |
| Feb 03 2016 |
7806 |
423.49 |
| Feb 03 2016 |
9832 |
404.29 |
| Feb 03 2016 |
12871 |
390.76 |
| Jan 27 2016 |
11679 |
416.62 |
| Jan 27 2016 |
7806 |
423.49 |
| Jan 27 2016 |
9859 |
404.29 |
| Jan 27 2016 |
12874 |
390.76 |
| Jan 20 2016 |
11713 |
416.62 |
| Jan 20 2016 |
7815 |
423.49 |
| Jan 20 2016 |
9851 |
404.29 |
| Jan 20 2016 |
12878 |
390.76 |
| Jan 13 2016 |
9856 |
404.29 |
| Jan 13 2016 |
11737 |
416.62 |
| Jan 13 2016 |
7815 |
423.49 |
| Jan 13 2016 |
12894 |
390.76 |
| Jan 06 2016 |
7815 |
423.49 |
| Jan 06 2016 |
11744 |
416.62 |
| Jan 06 2016 |
9856 |
404.29 |
| Jan 06 2016 |
12902 |
390.76 |
| Dec 30 2015 |
11743 |
416.62 |
| Dec 30 2015 |
7822 |
423.49 |
| Dec 30 2015 |
9856 |
404.29 |
| Dec 30 2015 |
12902 |
390.76 |
| Dec 23 2015 |
11742 |
416.62 |
| Dec 23 2015 |
7822 |
423.49 |
| Dec 23 2015 |
9855 |
404.29 |
| Dec 23 2015 |
12902 |
390.76 |
| Dec 16 2015 |
7822 |
423.49 |
| Dec 16 2015 |
11742 |
416.62 |
| Dec 16 2015 |
9855 |
404.29 |
| Dec 16 2015 |
12902 |
390.76 |
| Dec 09 2015 |
7822 |
423.49 |
| Dec 09 2015 |
11750 |
416.62 |
| Dec 09 2015 |
9855 |
404.29 |
| Dec 09 2015 |
12908 |
390.76 |
| Dec 02 2015 |
11751 |
416.62 |
| Dec 02 2015 |
7822 |
423.49 |
| Dec 02 2015 |
9856 |
404.29 |
| Dec 02 2015 |
12909 |
390.76 |
| Nov 25 2015 |
9856 |
404.29 |
| Nov 25 2015 |
11751 |
416.62 |
| Nov 25 2015 |
7822 |
423.49 |
| Nov 25 2015 |
12910 |
390.76 |
| Nov 18 2015 |
7822 |
423.49 |
| Nov 18 2015 |
11751 |
416.62 |
| Nov 18 2015 |
9855 |
404.29 |
| Nov 18 2015 |
12910 |
390.76 |
| Nov 11 2015 |
7822 |
423.49 |
| Nov 11 2015 |
11751 |
416.62 |
| Nov 11 2015 |
9847 |
404.29 |
| Nov 11 2015 |
12907 |
390.76 |
| Nov 04 2015 |
9847 |
404.29 |
| Nov 04 2015 |
7822 |
423.49 |
| Nov 04 2015 |
11751 |
416.62 |
| Nov 04 2015 |
12907 |
390.76 |
| Oct 28 2015 |
11735 |
416.62 |
| Oct 28 2015 |
7805 |
423.49 |
| Oct 28 2015 |
9848 |
404.29 |
| Oct 28 2015 |
12894 |
390.76 |
| Oct 21 2015 |
9820 |
404.29 |
| Oct 21 2015 |
7778 |
423.49 |
| Oct 21 2015 |
11751 |
416.62 |
| Oct 21 2015 |
12881 |
390.76 |
| Oct 14 2015 |
9819 |
404.29 |
| Oct 14 2015 |
11764 |
416.62 |
| Oct 14 2015 |
7778 |
423.49 |
| Oct 14 2015 |
12886 |
390.76 |
| Oct 07 2015 |
11739 |
416.62 |
| Oct 07 2015 |
7781 |
423.49 |
| Oct 07 2015 |
9834 |
404.29 |
| Oct 07 2015 |
12894 |
390.76 |
| Sep 30 2015 |
11742 |
416.62 |
| Sep 30 2015 |
7798 |
423.49 |
| Sep 30 2015 |
9842 |
404.29 |
| Sep 30 2015 |
12911 |
390.76 |
| Sep 23 2015 |
7772 |
423.49 |
| Sep 23 2015 |
11737 |
416.62 |
| Sep 23 2015 |
9889 |
404.29 |
| Sep 23 2015 |
12953 |
390.76 |
| Sep 16 2015 |
9784 |
404.29 |
| Sep 16 2015 |
11729 |
416.62 |
| Sep 16 2015 |
7743 |
423.49 |
| Sep 16 2015 |
12918 |
390.76 |
| Sep 09 2015 |
7685 |
423.49 |
| Sep 09 2015 |
11739 |
416.62 |
| Sep 09 2015 |
9749 |
404.29 |
| Sep 09 2015 |
12902 |
390.76 |
| Sep 02 2015 |
7585 |
423.49 |
| Sep 02 2015 |
11659 |
416.62 |
| Sep 02 2015 |
9804 |
404.29 |
| Sep 02 2015 |
12903 |
390.76 |
| Aug 26 2015 |
9086 |
396.1 |
| Aug 26 2015 |
11814 |
416.62 |
| Aug 26 2015 |
8970 |
445.77 |
| Aug 26 2015 |
13048 |
390.76 |
| Aug 19 2015 |
11845 |
416.62 |
| Aug 19 2015 |
8889 |
445.77 |
| Aug 19 2015 |
9276 |
396.1 |
| Aug 19 2015 |
13192 |
390.76 |
| Aug 12 2015 |
11904 |
416.62 |
| Aug 12 2015 |
8955 |
445.77 |
| Aug 12 2015 |
9286 |
396.1 |
| Aug 12 2015 |
13272 |
390.76 |
| Aug 05 2015 |
11881 |
416.62 |
| Aug 05 2015 |
8929 |
445.77 |
| Aug 05 2015 |
9377 |
396.1 |
| Aug 05 2015 |
13281 |
390.76 |
| Jul 29 2015 |
10735 |
408.98 |
| Jul 29 2015 |
11528 |
412.11 |
| Jul 29 2015 |
9822 |
465.36 |
| Jul 29 2015 |
17174 |
416.11 |
| Jul 22 2015 |
11497 |
412.11 |
| Jul 22 2015 |
9910 |
465.36 |
| Jul 22 2015 |
10762 |
408.98 |
| Jul 22 2015 |
17211 |
416.11 |
| Jul 15 2015 |
11613 |
412.11 |
| Jul 15 2015 |
10093 |
465.36 |
| Jul 15 2015 |
10982 |
408.98 |
| Jul 15 2015 |
17178 |
415.16 |
| Jul 08 2015 |
10159 |
465.36 |
| Jul 08 2015 |
11359 |
409.38 |
| Jul 08 2015 |
12115 |
418.17 |
| Jul 08 2015 |
16800 |
411.91 |
| Jul 01 2015 |
12131 |
415.73 |
| Jul 01 2015 |
10269 |
465.36 |
| Jul 01 2015 |
11735 |
414.19 |
| Jul 01 2015 |
16902 |
412.12 |
| Jun 24 2015 |
10243 |
465.36 |
| Jun 24 2015 |
12188 |
415.73 |
| Jun 24 2015 |
11747 |
414.19 |
| Jun 24 2015 |
16969 |
412.12 |
| Jun 17 2015 |
11209 |
490.32 |
| Jun 17 2015 |
13074 |
423.97 |
| Jun 17 2015 |
12237 |
418.65 |
| Jun 17 2015 |
18150 |
419.09 |
| Jun 10 2015 |
12308 |
418.65 |
| Jun 10 2015 |
11323 |
490.32 |
| Jun 10 2015 |
12979 |
422.73 |
| Jun 10 2015 |
17346 |
414.13 |
| Jun 03 2015 |
12989 |
422.73 |
| Jun 03 2015 |
11214 |
490.32 |
| Jun 03 2015 |
12455 |
418.65 |
| Jun 03 2015 |
17552 |
414.13 |
| May 27 2015 |
11007 |
490.32 |
| May 27 2015 |
12957 |
422.73 |
| May 27 2015 |
12291 |
418.29 |
| May 27 2015 |
17035 |
411.81 |
| May 20 2015 |
12361 |
418.29 |
| May 20 2015 |
10993 |
490.32 |
| May 20 2015 |
13036 |
423.02 |
| May 20 2015 |
17078 |
411.81 |
| May 13 2015 |
14032 |
433.74 |
| May 13 2015 |
10987 |
490.32 |
| May 13 2015 |
12480 |
418.29 |
| May 13 2015 |
17034 |
411.09 |
| May 06 2015 |
10387 |
490.32 |
| May 06 2015 |
12323 |
418.29 |
| May 06 2015 |
13726 |
433.74 |
| May 06 2015 |
16691 |
411.09 |
| Apr 29 2015 |
13654 |
431.08 |
| Apr 29 2015 |
10725 |
490.32 |
| Apr 29 2015 |
12507 |
418.29 |
| Apr 29 2015 |
16959 |
411.09 |
| Apr 22 2015 |
12575 |
418.29 |
| Apr 22 2015 |
13702 |
431.08 |
| Apr 22 2015 |
10935 |
490.32 |
| Apr 22 2015 |
18157 |
418.83 |
| Apr 15 2015 |
10789 |
490.32 |
| Apr 15 2015 |
13634 |
431.08 |
| Apr 15 2015 |
12941 |
422.75 |
| Apr 15 2015 |
17777 |
416.36 |
| Apr 08 2015 |
12962 |
422.75 |
| Apr 08 2015 |
13804 |
431.08 |
| Apr 08 2015 |
10822 |
490.32 |
| Apr 08 2015 |
17352 |
413.1 |
| Apr 01 2015 |
10802 |
490.32 |
| Apr 01 2015 |
13929 |
431.08 |
| Apr 01 2015 |
13556 |
426.89 |
| Apr 01 2015 |
17674 |
413.1 |
| Mar 25 2015 |
13766 |
431.08 |
| Mar 25 2015 |
13120 |
426.89 |
| Mar 25 2015 |
10653 |
490.32 |
| Mar 25 2015 |
17160 |
413.1 |
| Mar 18 2015 |
14203 |
438.33 |
| Mar 18 2015 |
10046 |
490.32 |
| Mar 18 2015 |
12736 |
426.89 |
| Mar 18 2015 |
17230 |
416.42 |
| Mar 11 2015 |
13011 |
426.89 |
| Mar 11 2015 |
14327 |
438.33 |
| Mar 11 2015 |
10480 |
490.32 |
| Mar 11 2015 |
17734 |
416.42 |
| Mar 04 2015 |
10674 |
490.32 |
| Mar 04 2015 |
14471 |
437.76 |
| Mar 04 2015 |
13211 |
426.89 |
| Mar 04 2015 |
17918 |
416.42 |
| Feb 25 2015 |
13244 |
426.89 |
| Feb 25 2015 |
10567 |
490.32 |
| Feb 25 2015 |
14391 |
437.76 |
| Feb 25 2015 |
17919 |
416.42 |
| Feb 18 2015 |
13336 |
426.89 |
| Feb 18 2015 |
10658 |
490.32 |
| Feb 18 2015 |
14458 |
437.76 |
| Feb 18 2015 |
17953 |
416.42 |
| Feb 11 2015 |
13354 |
426.89 |
| Feb 11 2015 |
14509 |
437.76 |
| Feb 11 2015 |
10757 |
490.32 |
| Feb 11 2015 |
17976 |
416.42 |
| Feb 04 2015 |
14508 |
437.76 |
| Feb 04 2015 |
10788 |
490.32 |
| Feb 04 2015 |
13394 |
426.89 |
| Feb 04 2015 |
18008 |
416.42 |
| Jan 28 2015 |
10788 |
490.32 |
| Jan 28 2015 |
14533 |
437.76 |
| Jan 28 2015 |
13361 |
426.89 |
| Jan 28 2015 |
18007 |
416.42 |
| Jan 21 2015 |
10807 |
490.32 |
| Jan 21 2015 |
14512 |
437.76 |
| Jan 21 2015 |
13373 |
426.89 |
| Jan 21 2015 |
18011 |
416.42 |
| Jan 14 2015 |
13392 |
426.89 |
| Jan 14 2015 |
10807 |
490.32 |
| Jan 14 2015 |
14511 |
437.76 |
| Jan 14 2015 |
18033 |
416.42 |
| Jan 07 2015 |
13392 |
426.89 |
| Jan 07 2015 |
14479 |
437.76 |
| Jan 07 2015 |
10807 |
490.32 |
| Jan 07 2015 |
18017 |
416.42 |
| Dec 31 2014 |
14478 |
437.76 |
| Dec 31 2014 |
13392 |
426.89 |
| Dec 31 2014 |
10857 |
490.32 |
| Dec 31 2014 |
18022 |
416.42 |
| Dec 24 2014 |
13392 |
426.89 |
| Dec 24 2014 |
14478 |
437.76 |
| Dec 24 2014 |
10857 |
490.32 |
| Dec 24 2014 |
18022 |
416.42 |
| Dec 17 2014 |
10857 |
490.32 |
| Dec 17 2014 |
14463 |
437.76 |
| Dec 17 2014 |
13392 |
426.89 |
| Dec 17 2014 |
18017 |
416.42 |
| Dec 10 2014 |
10857 |
490.32 |
| Dec 10 2014 |
14463 |
437.76 |
| Dec 10 2014 |
13392 |
426.89 |
| Dec 10 2014 |
18017 |
416.42 |
| Dec 03 2014 |
10858 |
490.32 |
| Dec 03 2014 |
14463 |
437.76 |
| Dec 03 2014 |
13392 |
426.89 |
| Dec 03 2014 |
18018 |
416.42 |
| Nov 26 2014 |
13392 |
426.89 |
| Nov 26 2014 |
14463 |
437.76 |
| Nov 26 2014 |
10858 |
490.32 |
| Nov 26 2014 |
18018 |
416.42 |
| Nov 19 2014 |
10857 |
490.32 |
| Nov 19 2014 |
14463 |
437.76 |
| Nov 19 2014 |
13392 |
426.89 |
| Nov 19 2014 |
18018 |
416.42 |
| Nov 12 2014 |
14463 |
437.76 |
| Nov 12 2014 |
10857 |
490.32 |
| Nov 12 2014 |
13392 |
426.89 |
| Nov 12 2014 |
18018 |
416.42 |
| Nov 05 2014 |
13392 |
426.89 |
| Nov 05 2014 |
10857 |
490.32 |
| Nov 05 2014 |
14463 |
437.76 |
| Nov 05 2014 |
18018 |
416.42 |
| Oct 29 2014 |
13389 |
426.89 |
| Oct 29 2014 |
14463 |
437.76 |
| Oct 29 2014 |
10857 |
490.32 |
| Oct 29 2014 |
18016 |
416.42 |
| Oct 22 2014 |
10822 |
490.32 |
| Oct 22 2014 |
14410 |
437.76 |
| Oct 22 2014 |
13372 |
426.89 |
| Oct 22 2014 |
18036 |
416.42 |
| Oct 15 2014 |
13306 |
426.89 |
| Oct 15 2014 |
14390 |
437.76 |
| Oct 15 2014 |
10813 |
490.32 |
| Oct 15 2014 |
17987 |
416.42 |
| Oct 08 2014 |
13302 |
426.89 |
| Oct 08 2014 |
14371 |
437.76 |
| Oct 08 2014 |
10803 |
490.32 |
| Oct 08 2014 |
17973 |
416.42 |
| Oct 01 2014 |
14399 |
437.76 |
| Oct 01 2014 |
10826 |
490.32 |
| Oct 01 2014 |
13310 |
426.89 |
| Oct 01 2014 |
17999 |
416.42 |
| Sep 24 2014 |
10791 |
490.32 |
| Sep 24 2014 |
14360 |
437.76 |
| Sep 24 2014 |
13385 |
426.89 |
| Sep 24 2014 |
18002 |
416.42 |
| Sep 17 2014 |
13286 |
426.89 |
| Sep 17 2014 |
10741 |
490.32 |
| Sep 17 2014 |
14418 |
437.76 |
| Sep 17 2014 |
17967 |
416.42 |
| Sep 10 2014 |
10782 |
490.32 |
| Sep 10 2014 |
14283 |
437.76 |
| Sep 10 2014 |
13298 |
426.89 |
| Sep 10 2014 |
17985 |
416.42 |
| Sep 03 2014 |
10784 |
490.32 |
| Sep 03 2014 |
14291 |
437.76 |
| Sep 03 2014 |
13317 |
426.89 |
| Sep 03 2014 |
18032 |
416.42 |
| Aug 27 2014 |
14922 |
443.33 |
| Aug 27 2014 |
14645 |
439.24 |
| Aug 27 2014 |
20147 |
430.87 |
| Aug 20 2014 |
16478 |
456.08 |
| Aug 20 2014 |
14846 |
443.33 |
| Aug 20 2014 |
21447 |
439.38 |
| Aug 13 2014 |
14909 |
443.33 |
| Aug 13 2014 |
16415 |
456.08 |
| Aug 13 2014 |
21509 |
439.38 |
| Aug 06 2014 |
14962 |
443.33 |
| Aug 06 2014 |
16583 |
456.08 |
| Aug 06 2014 |
21579 |
439.38 |
| Jul 30 2014 |
16892 |
458.43 |
| Jul 30 2014 |
14983 |
443.33 |
| Jul 30 2014 |
21755 |
439.38 |
| Jul 23 2014 |
14806 |
443.33 |
| Jul 23 2014 |
16771 |
458.85 |
| Jul 23 2014 |
21466 |
438.8 |
| Jul 16 2014 |
14804 |
443.33 |
| Jul 16 2014 |
16946 |
458.85 |
| Jul 16 2014 |
21446 |
438.8 |
| Jul 09 2014 |
14952 |
443.33 |
| Jul 09 2014 |
17030 |
458.85 |
| Jul 09 2014 |
21475 |
438.8 |
| Jul 02 2014 |
15101 |
443.33 |
| Jul 02 2014 |
17106 |
458.85 |
| Jul 02 2014 |
21675 |
438.8 |
| Jun 25 2014 |
15253 |
443.33 |
| Jun 25 2014 |
16449 |
451.43 |
| Jun 25 2014 |
21765 |
438.8 |
| Jun 18 2014 |
15362 |
443.33 |
| Jun 18 2014 |
18231 |
467.54 |
| Jun 18 2014 |
21761 |
438.8 |
| Jun 11 2014 |
18101 |
467.33 |
| Jun 11 2014 |
15956 |
449.82 |
| Jun 11 2014 |
22600 |
442.56 |
| Jun 04 2014 |
17611 |
463.25 |
| Jun 04 2014 |
18241 |
467.33 |
| Jun 04 2014 |
22897 |
443.46 |
| May 28 2014 |
18047 |
468.25 |
| May 28 2014 |
18106 |
467.33 |
| May 28 2014 |
23470 |
447.84 |
| May 21 2014 |
19437 |
480.16 |
| May 21 2014 |
18154 |
468.25 |
| May 21 2014 |
24693 |
455.63 |
| May 14 2014 |
19540 |
480.16 |
| May 14 2014 |
20098 |
488.02 |
| May 14 2014 |
26128 |
464.52 |
| May 07 2014 |
16923 |
457.28 |
| May 07 2014 |
19083 |
480.16 |
| May 07 2014 |
25819 |
464.52 |
| Apr 30 2014 |
19679 |
480.16 |
| Apr 30 2014 |
17473 |
457.28 |
| Apr 30 2014 |
26486 |
464.52 |
| Apr 23 2014 |
20065 |
480.16 |
| Apr 23 2014 |
17688 |
457.28 |
| Apr 23 2014 |
26822 |
464.52 |
| Apr 16 2014 |
17558 |
457.28 |
| Apr 16 2014 |
20046 |
480.16 |
| Apr 16 2014 |
26632 |
464.52 |
| Apr 09 2014 |
17738 |
457.28 |
| Apr 09 2014 |
20739 |
480.16 |
| Apr 09 2014 |
27034 |
464.52 |
| Apr 02 2014 |
20731 |
480.16 |
| Apr 02 2014 |
17926 |
457.28 |
| Apr 02 2014 |
27552 |
471.01 |
| Mar 26 2014 |
18322 |
457.28 |
| Mar 26 2014 |
20308 |
480.16 |
| Mar 26 2014 |
27510 |
471.01 |
| Mar 19 2014 |
18424 |
457.28 |
| Mar 19 2014 |
20231 |
480.16 |
| Mar 19 2014 |
27442 |
471.01 |
| Mar 12 2014 |
19233 |
465.14 |
| Mar 12 2014 |
21430 |
491.86 |
| Mar 12 2014 |
29161 |
482.95 |
| Mar 05 2014 |
21041 |
491.86 |
| Mar 05 2014 |
21714 |
489.92 |
| Mar 05 2014 |
30076 |
490.89 |
| Feb 26 2014 |
21699 |
489.92 |
| Feb 26 2014 |
20895 |
491.86 |
| Feb 26 2014 |
29985 |
490.89 |
| Feb 19 2014 |
21745 |
489.92 |
| Feb 19 2014 |
20971 |
491.86 |
| Feb 19 2014 |
29986 |
490.89 |
| Feb 12 2014 |
20926 |
491.86 |
| Feb 12 2014 |
21725 |
489.92 |
| Feb 12 2014 |
29899 |
490.89 |
| Feb 05 2014 |
21899 |
489.92 |
| Feb 05 2014 |
20951 |
491.86 |
| Feb 05 2014 |
30009 |
490.89 |
| Jan 29 2014 |
22064 |
489.92 |
| Jan 29 2014 |
20824 |
491.86 |
| Jan 29 2014 |
30025 |
490.89 |
| Jan 22 2014 |
22003 |
489.92 |
| Jan 22 2014 |
20720 |
491.86 |
| Jan 22 2014 |
29879 |
490.89 |
| Jan 15 2014 |
22065 |
489.92 |
| Jan 15 2014 |
20742 |
491.86 |
| Jan 15 2014 |
29946 |
490.89 |
| Jan 08 2014 |
22105 |
489.92 |
| Jan 08 2014 |
20604 |
491.86 |
| Jan 08 2014 |
29856 |
490.89 |
| Jan 01 2014 |
22113 |
489.92 |
| Jan 01 2014 |
20604 |
491.86 |
| Jan 01 2014 |
29862 |
490.89 |
| Dec 25 2013 |
20604 |
491.86 |
| Dec 25 2013 |
22113 |
489.92 |
| Dec 25 2013 |
29873 |
490.89 |
| Dec 18 2013 |
22113 |
489.92 |
| Dec 18 2013 |
20604 |
491.86 |
| Dec 18 2013 |
29873 |
490.89 |
| Dec 11 2013 |
22113 |
489.92 |
| Dec 11 2013 |
20605 |
491.86 |
| Dec 11 2013 |
29874 |
490.89 |
| Dec 04 2013 |
20606 |
491.86 |
| Dec 04 2013 |
22115 |
489.92 |
| Dec 04 2013 |
29877 |
490.89 |
| Nov 27 2013 |
20606 |
491.86 |
| Nov 27 2013 |
22115 |
489.92 |
| Nov 27 2013 |
29877 |
490.89 |
| Nov 20 2013 |
22115 |
489.92 |
| Nov 20 2013 |
20606 |
491.86 |
| Nov 20 2013 |
29878 |
490.89 |
| Nov 13 2013 |
20607 |
491.86 |
| Nov 13 2013 |
22117 |
489.92 |
| Nov 13 2013 |
29880 |
490.89 |
| Nov 06 2013 |
20607 |
491.86 |
| Nov 06 2013 |
22118 |
489.92 |
| Nov 06 2013 |
29881 |
490.89 |
| Oct 30 2013 |
22116 |
489.92 |
| Oct 30 2013 |
20607 |
491.86 |
| Oct 30 2013 |
29879 |
490.89 |
| Oct 23 2013 |
22117 |
489.92 |
| Oct 23 2013 |
20597 |
491.86 |
| Oct 23 2013 |
29876 |
490.89 |
| Oct 16 2013 |
20607 |
491.86 |
| Oct 16 2013 |
22069 |
489.92 |
| Oct 16 2013 |
29831 |
490.89 |
| Oct 09 2013 |
22042 |
489.92 |
| Oct 09 2013 |
20350 |
491.86 |
| Oct 09 2013 |
29557 |
490.89 |
| Oct 02 2013 |
22026 |
489.92 |
| Oct 02 2013 |
20410 |
491.86 |
| Oct 02 2013 |
29637 |
490.89 |
| Sep 25 2013 |
24036 |
514.71 |
| Sep 25 2013 |
20400 |
491.86 |
| Sep 25 2013 |
30647 |
499.47 |
| Sep 18 2013 |
20218 |
491.86 |
| Sep 18 2013 |
23916 |
514.71 |
| Sep 18 2013 |
30359 |
499.47 |
| Sep 11 2013 |
23744 |
514.71 |
| Sep 11 2013 |
20164 |
491.86 |
| Sep 11 2013 |
30157 |
499.47 |
| Sep 04 2013 |
23667 |
514.71 |
| Sep 04 2013 |
20358 |
491.86 |
| Sep 04 2013 |
30326 |
499.47 |
| Aug 28 2013 |
20238 |
491.86 |
| Aug 28 2013 |
23571 |
514.71 |
| Aug 28 2013 |
30210 |
499.47 |
| Aug 21 2013 |
23710 |
514.71 |
| Aug 21 2013 |
20355 |
491.86 |
| Aug 21 2013 |
30424 |
499.47 |
| Aug 14 2013 |
23842 |
514.71 |
| Aug 14 2013 |
31974 |
514.71 |
| Aug 07 2013 |
24104 |
514.71 |
| Aug 07 2013 |
32225 |
514.71 |
| Jul 31 2013 |
24313 |
514.71 |
| Jul 31 2013 |
32678 |
514.71 |
| Jul 24 2013 |
24542 |
514.71 |
| Jul 24 2013 |
32878 |
514.71 |
| Jul 17 2013 |
24652 |
514.71 |
| Jul 17 2013 |
33007 |
514.71 |
| Jul 10 2013 |
24849 |
514.71 |
| Jul 10 2013 |
33331 |
514.71 |
| Jul 03 2013 |
25042 |
514.71 |
| Jul 03 2013 |
33340 |
514.71 |
| Jun 26 2013 |
25341 |
514.71 |
| Jun 26 2013 |
33534 |
514.71 |
| Jun 19 2013 |
25582 |
514.71 |
| Jun 19 2013 |
33528 |
514.71 |
| Jun 12 2013 |
25635 |
514.71 |
| Jun 12 2013 |
33826 |
514.71 |
| Jun 05 2013 |
25218 |
514.71 |
| Jun 05 2013 |
33498 |
514.71 |
| May 29 2013 |
25289 |
514.71 |
| May 29 2013 |
33540 |
514.71 |
| May 22 2013 |
25661 |
514.71 |
| May 22 2013 |
34157 |
514.71 |
| May 15 2013 |
25795 |
514.71 |
| May 15 2013 |
34194 |
514.71 |
| May 08 2013 |
25706 |
514.71 |
| May 08 2013 |
34151 |
514.71 |
