| Sep 01 2020 |
15390 |
524.41 |
| Aug 01 2020 |
15930 |
524.41 |
| Jul 01 2020 |
16666 |
524.41 |
| Apr 01 2020 |
18492 |
524.41 |
| Mar 01 2020 |
18984 |
524.41 |
| Feb 01 2020 |
18895 |
524.41 |
| Jan 01 2020 |
18916 |
524.41 |
| Dec 01 2019 |
18881 |
524.41 |
| Nov 01 2019 |
17232 |
524.41 |
| Oct 01 2019 |
17195 |
524.41 |
| Sep 01 2019 |
17873 |
524.41 |
| Aug 01 2019 |
16509 |
524.41 |
| Jul 01 2019 |
16485 |
524.41 |
| Jun 01 2019 |
16233 |
524.41 |
| May 01 2019 |
15800 |
524.41 |
| Apr 01 2019 |
15756 |
524.41 |
| Mar 01 2019 |
15417 |
524.41 |
| Feb 01 2019 |
15279 |
524.41 |
| Jan 01 2019 |
12139 |
524.41 |
| Dec 01 2018 |
15188 |
524.41 |
| Nov 01 2018 |
12110 |
524.41 |
| Oct 01 2018 |
12123 |
524.41 |
| Jun 16 2017 |
16764 |
490.5 |
| Jun 16 2017 |
22678 |
490.5 |
| Jun 09 2017 |
16651 |
490.5 |
| Jun 09 2017 |
22563 |
490.5 |
| Jun 02 2017 |
16993 |
490.5 |
| Jun 02 2017 |
22857 |
490.5 |
| May 26 2017 |
17028 |
490.5 |
| May 26 2017 |
22964 |
490.5 |
| May 19 2017 |
17485 |
490.5 |
| May 19 2017 |
23270 |
490.5 |
| May 12 2017 |
17573 |
490.5 |
| May 12 2017 |
23402 |
490.5 |
| May 05 2017 |
17589 |
490.5 |
| May 05 2017 |
23372 |
490.5 |
| Apr 28 2017 |
6791 |
446.5 |
| Apr 21 2017 |
6891 |
446.5 |
| Apr 14 2017 |
7040 |
446.5 |
| Apr 07 2017 |
7044 |
446.5 |
| Mar 31 2017 |
7288 |
446.5 |
| Mar 24 2017 |
7128 |
446.5 |
| Mar 17 2017 |
7230 |
446.5 |
| Mar 10 2017 |
7141 |
446.5 |
| Mar 03 2017 |
7162 |
446.5 |
| Feb 24 2017 |
7255 |
446.5 |
| Feb 17 2017 |
7167 |
446.5 |
| Feb 10 2017 |
7245 |
446.5 |
| Feb 03 2017 |
7212 |
446.5 |
| Jan 27 2017 |
7201 |
446.5 |
| Jan 20 2017 |
7215 |
446.5 |
| Jan 13 2017 |
7215 |
446.5 |
| Jan 06 2017 |
7215 |
446.5 |
| Dec 30 2016 |
7211 |
446.5 |
| Dec 23 2016 |
7211 |
446.5 |
| Dec 16 2016 |
7211 |
446.5 |
| Dec 09 2016 |
7216 |
446.5 |
| Dec 02 2016 |
7216 |
446.5 |
| Nov 25 2016 |
7205 |
446.5 |
| Nov 18 2016 |
7205 |
446.5 |
| Nov 11 2016 |
7205 |
446.5 |
| Nov 04 2016 |
7205 |
446.5 |
| Oct 28 2016 |
7193 |
446.5 |
| Oct 21 2016 |
7193 |
446.5 |
| Oct 14 2016 |
7216 |
446.5 |
| Oct 07 2016 |
7213 |
446.5 |
| Sep 30 2016 |
7252 |
446.5 |
| Sep 23 2016 |
7221 |
446.5 |
| Sep 16 2016 |
7230 |
446.5 |
| Sep 09 2016 |
7311 |
446.5 |
| Sep 02 2016 |
7463 |
446.5 |
| Aug 26 2016 |
7286 |
446.5 |
| Aug 19 2016 |
7416 |
446.5 |
| Aug 12 2016 |
7796 |
446.5 |
| Aug 12 2016 |
18702 |
446.5 |
| Aug 05 2016 |
7847 |
446.5 |
| Aug 05 2016 |
18813 |
446.5 |
| Jul 29 2016 |
7882 |
446.5 |
| Jul 29 2016 |
18985 |
446.5 |
| Jul 22 2016 |
7992 |
446.5 |
| Jul 22 2016 |
19192 |
446.5 |
| Apr 22 2015 |
6585 |
400 |
| Apr 22 2015 |
15431 |
400 |
| Apr 15 2015 |
6521 |
400 |
| Apr 15 2015 |
15372 |
400 |
| Apr 08 2015 |
6532 |
400 |
| Apr 08 2015 |
15426 |
400 |
| Apr 01 2015 |
6502 |
400 |
| Apr 01 2015 |
15714 |
400 |
| Mar 25 2015 |
6464 |
400 |
| Mar 25 2015 |
15265 |
400 |
| Mar 18 2015 |
6236 |
400 |
| Mar 18 2015 |
14963 |
400 |
| Mar 11 2015 |
6458 |
400 |
| Mar 11 2015 |
15428 |
400 |
| Mar 04 2015 |
6586 |
400 |
| Mar 04 2015 |
15592 |
400 |
| Feb 25 2015 |
6509 |
400 |
| Feb 25 2015 |
15616 |
400 |
| Feb 18 2015 |
6551 |
400 |
| Feb 18 2015 |
15703 |
400 |
| Feb 11 2015 |
6581 |
400 |
| Feb 11 2015 |
15725 |
400 |
| Feb 04 2015 |
6588 |
400 |
| Feb 04 2015 |
15746 |
400 |
| Jan 28 2015 |
6588 |
400 |
| Jan 28 2015 |
15750 |
400 |
| Jan 21 2015 |
6595 |
400 |
| Jan 21 2015 |
15768 |
400 |
| Jan 14 2015 |
6595 |
400 |
| Jan 14 2015 |
15787 |
400 |
| Jan 07 2015 |
6595 |
400 |
| Jan 07 2015 |
15764 |
400 |
| Dec 31 2014 |
6604 |
400 |
| Dec 31 2014 |
15771 |
400 |
| Dec 24 2014 |
6604 |
400 |
| Dec 24 2014 |
15771 |
400 |
| Dec 17 2014 |
6604 |
400 |
| Dec 17 2014 |
15764 |
400 |
| Dec 10 2014 |
6604 |
400 |
| Dec 10 2014 |
15764 |
400 |
| Dec 03 2014 |
6605 |
400 |
| Dec 03 2014 |
15765 |
400 |
| Nov 26 2014 |
6605 |
400 |
| Nov 26 2014 |
15765 |
400 |
| Nov 19 2014 |
6605 |
400 |
| Nov 19 2014 |
15766 |
400 |
| Nov 12 2014 |
6605 |
400 |
| Nov 12 2014 |
15766 |
400 |
| Nov 05 2014 |
6605 |
400 |
| Nov 05 2014 |
15766 |
400 |
| Oct 29 2014 |
6605 |
400 |
| Oct 29 2014 |
15764 |
400 |
| Oct 22 2014 |
6599 |
400 |
| Oct 22 2014 |
15781 |
400 |
| Oct 15 2014 |
6595 |
400 |
| Oct 15 2014 |
15743 |
400 |
| Oct 08 2014 |
6595 |
400 |
| Oct 08 2014 |
15720 |
400 |
| Oct 01 2014 |
6598 |
400 |
| Oct 01 2014 |
15738 |
400 |
| Sep 24 2014 |
6573 |
400 |
| Sep 24 2014 |
15737 |
400 |
| Sep 17 2014 |
6551 |
400 |
| Sep 17 2014 |
15710 |
400 |
| Sep 10 2014 |
6562 |
400 |
| Sep 10 2014 |
15719 |
400 |
| Sep 03 2014 |
6572 |
400 |
| Sep 03 2014 |
15773 |
400 |
| Aug 27 2014 |
6449 |
400 |
| Aug 27 2014 |
15795 |
400 |
| Aug 20 2014 |
6434 |
400 |
| Aug 20 2014 |
15808 |
400 |
| Aug 13 2014 |
6446 |
400 |
| Aug 13 2014 |
19371 |
492.19 |
| Aug 13 2014 |
22515 |
446.09 |
| Aug 06 2014 |
6414 |
400 |
| Aug 06 2014 |
19465 |
492.19 |
| Aug 06 2014 |
22613 |
446.09 |
| Jul 30 2014 |
19505 |
492.19 |
| Jul 30 2014 |
6517 |
400 |
| Jul 30 2014 |
22783 |
446.09 |
| Jul 23 2014 |
18916 |
487.97 |
| Jul 23 2014 |
6360 |
400 |
| Jul 23 2014 |
24444 |
458.65 |
| Jul 16 2014 |
18884 |
487.97 |
| Jul 16 2014 |
6460 |
400 |
| Jul 16 2014 |
24415 |
458.65 |
| Jul 09 2014 |
6296 |
400 |
| Jul 09 2014 |
19077 |
487.97 |
| Jul 09 2014 |
24440 |
458.65 |
| Jul 02 2014 |
19976 |
496.75 |
| Jul 02 2014 |
6484 |
400 |
| Jul 02 2014 |
26654 |
472.56 |
| Jun 25 2014 |
6326 |
400 |
| Jun 25 2014 |
20141 |
496.75 |
| Jun 25 2014 |
26763 |
472.56 |
| Jun 18 2014 |
6315 |
400 |
| Jun 18 2014 |
19818 |
491.07 |
| Jun 18 2014 |
26823 |
472.85 |
| Jun 11 2014 |
6612 |
400 |
| Jun 11 2014 |
19819 |
491.07 |
| Jun 11 2014 |
26965 |
472.85 |
| Jun 04 2014 |
6682 |
400 |
| Jun 04 2014 |
20222 |
491.07 |
| Jun 04 2014 |
27183 |
472.85 |
| May 28 2014 |
20963 |
500.17 |
| May 28 2014 |
6736 |
400 |
| May 28 2014 |
27092 |
472.85 |
| May 21 2014 |
21049 |
500.17 |
| May 21 2014 |
6729 |
400 |
| May 21 2014 |
27214 |
472.85 |
| May 14 2014 |
21190 |
500.17 |
| May 14 2014 |
6852 |
400 |
| May 14 2014 |
27313 |
472.85 |
| May 07 2014 |
20853 |
500.17 |
| May 07 2014 |
30808 |
500.17 |
| Apr 30 2014 |
21538 |
500.17 |
| Apr 30 2014 |
31532 |
500.17 |
| Apr 23 2014 |
21800 |
500.17 |
| Apr 23 2014 |
31977 |
500.17 |
| Apr 16 2014 |
21617 |
500.17 |
| Apr 16 2014 |
31740 |
500.17 |
| Apr 09 2014 |
21899 |
500.17 |
| Apr 09 2014 |
32250 |
500.17 |
| Apr 02 2014 |
22074 |
500.17 |
| Apr 02 2014 |
31692 |
500.17 |
| Mar 26 2014 |
22507 |
500.17 |
| Mar 26 2014 |
31612 |
500.17 |
| Mar 19 2014 |
22451 |
498.58 |
| Mar 19 2014 |
31282 |
498.58 |
| Mar 12 2014 |
22451 |
498.58 |
| Mar 12 2014 |
31296 |
498.58 |
| Mar 05 2014 |
22434 |
498.25 |
| Mar 05 2014 |
31038 |
498.25 |
| Feb 26 2014 |
22431 |
498.25 |
| Feb 26 2014 |
30942 |
498.25 |
| Feb 19 2014 |
22470 |
498.25 |
| Feb 19 2014 |
30938 |
498.25 |
| Feb 12 2014 |
22444 |
498.25 |
| Feb 12 2014 |
30854 |
498.25 |
| Feb 05 2014 |
22609 |
498.25 |
| Feb 05 2014 |
30968 |
498.25 |
| Jan 29 2014 |
22775 |
498.25 |
| Jan 29 2014 |
30976 |
498.25 |
| Jan 22 2014 |
22715 |
498.25 |
| Jan 22 2014 |
30828 |
498.25 |
| Jan 15 2014 |
22787 |
498.25 |
| Jan 15 2014 |
30900 |
498.25 |
| Jan 08 2014 |
22828 |
498.25 |
| Jan 08 2014 |
30810 |
498.25 |
| Jan 01 2014 |
22837 |
498.25 |
| Jan 01 2014 |
30818 |
498.25 |
| Dec 25 2013 |
22837 |
498.25 |
| Dec 25 2013 |
30828 |
498.25 |
| Dec 18 2013 |
22837 |
498.25 |
| Dec 18 2013 |
30828 |
498.25 |
| Dec 11 2013 |
22837 |
498.25 |
| Dec 11 2013 |
30829 |
498.25 |
| Dec 04 2013 |
22839 |
498.25 |
| Dec 04 2013 |
30832 |
498.25 |
| Nov 27 2013 |
22839 |
498.25 |
| Nov 27 2013 |
30832 |
498.25 |
| Nov 20 2013 |
22839 |
498.25 |
| Nov 20 2013 |
30833 |
498.25 |
| Nov 13 2013 |
22841 |
498.25 |
| Nov 13 2013 |
30835 |
498.25 |
| Nov 06 2013 |
22842 |
498.25 |
| Nov 06 2013 |
30836 |
498.25 |
| Oct 30 2013 |
22840 |
498.25 |
| Oct 30 2013 |
30834 |
498.25 |
| Oct 23 2013 |
22841 |
498.25 |
| Oct 23 2013 |
30829 |
498.25 |
| Oct 16 2013 |
22792 |
498.25 |
| Oct 16 2013 |
30775 |
498.25 |
| Oct 09 2013 |
23061 |
501.11 |
| Oct 09 2013 |
30898 |
501.11 |
| Oct 02 2013 |
23052 |
501.11 |
| Oct 02 2013 |
30983 |
501.11 |
| Sep 25 2013 |
22959 |
501.11 |
| Sep 25 2013 |
30939 |
501.11 |
| Sep 18 2013 |
22844 |
501.11 |
| Sep 18 2013 |
30651 |
501.11 |
| Sep 11 2013 |
22678 |
501.11 |
| Sep 11 2013 |
30446 |
501.11 |
| Sep 04 2013 |
24584 |
527.79 |
| Sep 04 2013 |
33571 |
527.79 |
| Aug 28 2013 |
24462 |
527.79 |
| Aug 28 2013 |
33398 |
527.79 |
| Aug 21 2013 |
24610 |
527.79 |
| Aug 21 2013 |
33614 |
527.79 |
| Aug 14 2013 |
24736 |
527.79 |
| Aug 14 2013 |
33323 |
527.79 |
| Aug 07 2013 |
25016 |
527.79 |
| Aug 07 2013 |
33576 |
527.79 |
| Jul 31 2013 |
25234 |
527.79 |
| Jul 31 2013 |
34088 |
527.79 |
| Jul 24 2013 |
25468 |
527.79 |
| Jul 24 2013 |
34281 |
527.79 |
| Jul 17 2013 |
25577 |
527.79 |
| Jul 17 2013 |
34422 |
527.79 |
| Jul 10 2013 |
25776 |
527.79 |
| Jul 10 2013 |
34779 |
527.79 |
| Jul 03 2013 |
25999 |
527.79 |
| Jul 03 2013 |
34782 |
527.79 |
| Jun 26 2013 |
26299 |
527.79 |
| Jun 26 2013 |
34964 |
527.79 |
| Jun 19 2013 |
26534 |
527.79 |
| Jun 19 2013 |
34968 |
527.79 |
| Jun 12 2013 |
26588 |
527.79 |
| Jun 12 2013 |
35278 |
527.79 |
| Jun 05 2013 |
26163 |
527.79 |
| Jun 05 2013 |
34925 |
527.79 |
| May 29 2013 |
26253 |
527.79 |
| May 29 2013 |
34957 |
527.79 |
| May 22 2013 |
26651 |
527.79 |
| May 22 2013 |
35633 |
527.79 |
| May 15 2013 |
26796 |
527.79 |
| May 15 2013 |
35660 |
527.79 |
| May 08 2013 |
26675 |
527.79 |
| May 08 2013 |
35577 |
527.79 |
