| Aug 02 2019 |
20146 |
625.76 |
| Aug 02 2019 |
28881 |
625.76 |
| Jul 26 2019 |
20105 |
625.76 |
| Jul 26 2019 |
29014 |
625.76 |
| Jul 19 2019 |
20416 |
625.76 |
| Jul 19 2019 |
29252 |
625.76 |
| Jul 12 2019 |
20329 |
625.76 |
| Jul 12 2019 |
29273 |
625.76 |
| Jul 05 2019 |
20596 |
625.76 |
| Jul 05 2019 |
29790 |
625.76 |
| Jun 28 2019 |
20709 |
625.76 |
| Jun 28 2019 |
30027 |
625.76 |
| Jun 21 2019 |
20661 |
625.76 |
| Jun 21 2019 |
29799 |
625.76 |
| Jun 14 2019 |
20570 |
625.76 |
| Jun 14 2019 |
29898 |
625.76 |
| Jun 07 2019 |
20722 |
625.76 |
| Jun 07 2019 |
30204 |
625.76 |
| May 31 2019 |
20697 |
625.76 |
| May 31 2019 |
30099 |
625.76 |
| May 24 2019 |
20623 |
625.76 |
| May 24 2019 |
30136 |
625.76 |
| May 17 2019 |
20674 |
625.76 |
| May 17 2019 |
30157 |
625.76 |
| May 10 2019 |
20833 |
625.76 |
| May 10 2019 |
30171 |
625.76 |
| May 03 2019 |
20938 |
625.76 |
| May 03 2019 |
30269 |
625.76 |
| Apr 26 2019 |
21098 |
625.76 |
| Apr 26 2019 |
29595 |
625.76 |
| Apr 19 2019 |
21125 |
625.76 |
| Apr 19 2019 |
29622 |
625.76 |
| Apr 18 2019 |
21136 |
625.76 |
| Apr 12 2019 |
21135 |
625.76 |
| Apr 12 2019 |
29731 |
625.76 |
| Apr 05 2019 |
20297 |
625.76 |
| Apr 05 2019 |
28927 |
625.76 |
| Mar 29 2019 |
20114 |
625.76 |
| Mar 29 2019 |
28675 |
625.76 |
| Mar 22 2019 |
19663 |
625.76 |
| Mar 22 2019 |
28223 |
625.76 |
| Mar 15 2019 |
19796 |
625.76 |
| Mar 15 2019 |
28103 |
625.76 |
| Mar 08 2019 |
19450 |
625.76 |
| Mar 08 2019 |
27696 |
625.76 |
| Mar 01 2019 |
19617 |
625.76 |
| Mar 01 2019 |
27814 |
625.76 |
| Feb 22 2019 |
19711 |
625.76 |
| Feb 22 2019 |
27885 |
625.76 |
| Feb 15 2019 |
19529 |
625.76 |
| Feb 15 2019 |
27613 |
625.76 |
| Feb 08 2019 |
19466 |
625.76 |
| Feb 08 2019 |
27351 |
625.76 |
| Feb 01 2019 |
19452 |
625.76 |
| Feb 01 2019 |
27329 |
625.76 |
| Jan 25 2019 |
19499 |
625.76 |
| Jan 25 2019 |
27351 |
625.76 |
| Jan 18 2019 |
19581 |
625.76 |
| Jan 18 2019 |
27378 |
625.76 |
| Jan 11 2019 |
19581 |
625.76 |
| Jan 11 2019 |
27349 |
625.76 |
| Jan 04 2019 |
19582 |
625.76 |
| Jan 04 2019 |
27364 |
625.76 |
| Dec 28 2018 |
19582 |
625.76 |
| Dec 28 2018 |
27364 |
625.76 |
| Dec 21 2018 |
19582 |
625.76 |
| Dec 21 2018 |
27364 |
625.76 |
| Dec 14 2018 |
19582 |
625.76 |
| Dec 14 2018 |
27364 |
625.76 |
| Dec 07 2018 |
19582 |
625.76 |
| Dec 07 2018 |
27352 |
625.76 |
| Nov 30 2018 |
19582 |
625.76 |
| Nov 30 2018 |
27352 |
625.76 |
| Nov 23 2018 |
19582 |
625.76 |
| Nov 23 2018 |
27352 |
625.76 |
| Nov 16 2018 |
19582 |
625.76 |
| Nov 16 2018 |
27352 |
625.76 |
| Nov 09 2018 |
19583 |
625.76 |
| Nov 09 2018 |
27354 |
625.76 |
| Nov 02 2018 |
19583 |
625.76 |
| Nov 02 2018 |
27311 |
625.76 |
| Oct 26 2018 |
19570 |
625.76 |
| Oct 26 2018 |
27299 |
625.76 |
| Oct 19 2018 |
19617 |
625.76 |
| Oct 19 2018 |
27346 |
625.76 |
| Oct 12 2018 |
19529 |
625.76 |
| Oct 12 2018 |
27259 |
625.76 |
| Oct 05 2018 |
19537 |
625.76 |
| Oct 05 2018 |
27384 |
625.76 |
| Sep 28 2018 |
19042 |
625.76 |
| Sep 28 2018 |
26721 |
625.76 |
| Sep 21 2018 |
18978 |
625.76 |
| Sep 21 2018 |
26648 |
625.76 |
| Sep 14 2018 |
19055 |
625.76 |
| Sep 14 2018 |
26742 |
625.76 |
| Sep 07 2018 |
19444 |
625.76 |
| Sep 07 2018 |
27252 |
625.76 |
| Aug 31 2018 |
19471 |
625.76 |
| Aug 31 2018 |
27328 |
625.76 |
| Aug 24 2018 |
19536 |
625.76 |
| Aug 24 2018 |
27258 |
625.76 |
| Aug 17 2018 |
19435 |
625.76 |
| Aug 17 2018 |
27585 |
625.76 |
| Jul 14 2017 |
21792 |
568.36 |
| Jul 14 2017 |
30022 |
568.36 |
| Jul 07 2017 |
21901 |
568.36 |
| Jul 07 2017 |
30127 |
568.36 |
| Jun 30 2017 |
21935 |
568.36 |
| Jun 30 2017 |
30216 |
568.36 |
| Jun 23 2017 |
20486 |
536.73 |
| Jun 23 2017 |
27939 |
536.73 |
| Jun 16 2017 |
20508 |
536.73 |
| Jun 16 2017 |
27936 |
536.73 |
| Jun 09 2017 |
20312 |
535.16 |
| Jun 09 2017 |
27679 |
535.16 |
| Jun 02 2017 |
21042 |
539.74 |
| Jun 02 2017 |
28539 |
539.74 |
| May 26 2017 |
21113 |
539.74 |
| May 26 2017 |
28696 |
539.74 |
| May 19 2017 |
21663 |
539.74 |
| May 19 2017 |
29068 |
539.74 |
| May 12 2017 |
21769 |
539.74 |
| May 12 2017 |
29193 |
539.74 |
| May 05 2017 |
21730 |
539.74 |
| May 05 2017 |
29104 |
539.74 |
| Apr 28 2017 |
21480 |
539.74 |
| Apr 28 2017 |
28721 |
539.74 |
| Apr 21 2017 |
21819 |
539.74 |
| Apr 21 2017 |
29018 |
539.74 |
| Apr 14 2017 |
22081 |
539.74 |
| Apr 14 2017 |
29001 |
539.74 |
| Apr 07 2017 |
21862 |
539.74 |
| Apr 07 2017 |
28684 |
539.74 |
| Mar 31 2017 |
21864 |
539.74 |
| Mar 31 2017 |
28894 |
539.74 |
| Mar 24 2017 |
21413 |
539.74 |
| Mar 24 2017 |
28407 |
539.74 |
| Mar 17 2017 |
21720 |
539.74 |
| Mar 17 2017 |
28606 |
539.74 |
| Mar 10 2017 |
21698 |
539.74 |
| Mar 10 2017 |
28620 |
539.74 |
| Mar 03 2017 |
21479 |
539.74 |
| Mar 03 2017 |
28452 |
539.74 |
| Feb 24 2017 |
21716 |
539.74 |
| Feb 24 2017 |
28478 |
539.74 |
| Feb 17 2017 |
21626 |
539.74 |
| Feb 17 2017 |
28402 |
539.74 |
| Feb 10 2017 |
21874 |
539.74 |
| Feb 10 2017 |
28523 |
539.74 |
| Feb 03 2017 |
21813 |
539.74 |
| Feb 03 2017 |
28460 |
539.74 |
| Jan 27 2017 |
21795 |
539.74 |
| Jan 27 2017 |
28459 |
539.74 |
| Jan 20 2017 |
21743 |
539.74 |
| Jan 20 2017 |
28412 |
539.74 |
| Jan 13 2017 |
21708 |
539.74 |
| Jan 13 2017 |
28392 |
539.74 |
| Jan 06 2017 |
21708 |
539.74 |
| Jan 06 2017 |
28397 |
539.74 |
| Dec 30 2016 |
21709 |
539.74 |
| Dec 30 2016 |
28409 |
539.74 |
| Dec 23 2016 |
21709 |
539.74 |
| Dec 23 2016 |
28409 |
539.74 |
| Dec 16 2016 |
21709 |
539.74 |
| Dec 16 2016 |
28403 |
539.74 |
| Dec 09 2016 |
21703 |
539.74 |
| Dec 09 2016 |
28399 |
539.74 |
| Dec 02 2016 |
21703 |
539.74 |
| Dec 02 2016 |
28400 |
539.74 |
| Nov 25 2016 |
21703 |
539.74 |
| Nov 25 2016 |
28398 |
539.74 |
| Nov 18 2016 |
21703 |
539.74 |
| Nov 18 2016 |
28398 |
539.74 |
| Nov 11 2016 |
21661 |
539.74 |
| Nov 11 2016 |
28368 |
539.74 |
| Nov 04 2016 |
21661 |
539.74 |
| Nov 04 2016 |
28368 |
539.74 |
| Oct 28 2016 |
21674 |
539.74 |
| Oct 28 2016 |
28380 |
539.74 |
| Oct 21 2016 |
21700 |
539.74 |
| Oct 21 2016 |
28393 |
539.74 |
| Oct 14 2016 |
21719 |
539.74 |
| Oct 14 2016 |
28363 |
539.74 |
| Oct 07 2016 |
21748 |
539.74 |
| Oct 07 2016 |
28406 |
539.74 |
| Sep 30 2016 |
21761 |
539.74 |
| Sep 30 2016 |
28445 |
539.74 |
| Sep 23 2016 |
21475 |
539.74 |
| Sep 23 2016 |
28255 |
539.74 |
| Sep 16 2016 |
21380 |
539.74 |
| Sep 16 2016 |
28279 |
539.74 |
| Sep 09 2016 |
21491 |
539.74 |
| Sep 09 2016 |
28366 |
539.74 |
| Sep 02 2016 |
21546 |
539.74 |
| Sep 02 2016 |
28525 |
539.74 |
| Aug 26 2016 |
21360 |
539.74 |
| Aug 26 2016 |
28331 |
539.74 |
| Aug 19 2016 |
21383 |
539.74 |
| Aug 19 2016 |
28333 |
539.74 |
| Aug 12 2016 |
21442 |
539.74 |
| Aug 12 2016 |
30645 |
539.74 |
| Aug 05 2016 |
21492 |
539.74 |
| Aug 05 2016 |
30765 |
539.74 |
| Jul 29 2016 |
21355 |
539.74 |
| Jul 29 2016 |
31008 |
539.74 |
| Jul 22 2016 |
21500 |
539.74 |
| Jul 22 2016 |
31287 |
539.74 |
| Jun 22 2016 |
20326 |
520.41 |
| Jun 22 2016 |
30298 |
520.41 |
| Jun 15 2016 |
20611 |
520.41 |
| Jun 15 2016 |
30638 |
520.41 |
| Jun 08 2016 |
20716 |
520.41 |
| Jun 08 2016 |
30778 |
520.41 |
| Jun 01 2016 |
17820 |
487.34 |
| Jun 01 2016 |
26773 |
487.34 |
| May 25 2016 |
17775 |
487.34 |
| May 25 2016 |
26597 |
487.34 |
| May 18 2016 |
17871 |
487.34 |
| May 18 2016 |
26861 |
487.34 |
| May 11 2016 |
17920 |
487.34 |
| May 11 2016 |
26902 |
487.34 |
| May 04 2016 |
17851 |
487.34 |
| May 04 2016 |
29756 |
510.14 |
| Apr 27 2016 |
17868 |
485.11 |
| Apr 27 2016 |
29039 |
501.05 |
| Apr 20 2016 |
18523 |
493.09 |
| Apr 20 2016 |
29216 |
503.05 |
| Apr 13 2016 |
17377 |
477.66 |
| Apr 13 2016 |
27267 |
488.71 |
| Apr 06 2016 |
17815 |
477.66 |
| Apr 06 2016 |
27542 |
488.71 |
| Mar 30 2016 |
17951 |
480.93 |
| Mar 30 2016 |
26326 |
480.93 |
| Mar 23 2016 |
18227 |
480.93 |
| Mar 23 2016 |
26429 |
480.93 |
| Mar 16 2016 |
18410 |
480.93 |
| Mar 16 2016 |
26439 |
480.93 |
| Mar 09 2016 |
18518 |
480.93 |
| Mar 09 2016 |
26503 |
480.93 |
| Mar 02 2016 |
18226 |
480.93 |
| Mar 02 2016 |
26242 |
480.93 |
| Feb 24 2016 |
18188 |
480.93 |
| Feb 24 2016 |
26092 |
480.93 |
| Feb 17 2016 |
18412 |
480.93 |
| Feb 17 2016 |
26356 |
480.93 |
| Feb 10 2016 |
18311 |
480.93 |
| Feb 10 2016 |
26292 |
480.93 |
| Feb 03 2016 |
18283 |
480.93 |
| Feb 03 2016 |
26276 |
480.93 |
| Jan 27 2016 |
18344 |
480.93 |
| Jan 27 2016 |
26267 |
480.93 |
| Jan 20 2016 |
18336 |
480.93 |
| Jan 20 2016 |
26275 |
480.93 |
| Jan 13 2016 |
18352 |
480.93 |
| Jan 13 2016 |
26310 |
480.93 |
| Jan 06 2016 |
18352 |
480.93 |
| Jan 06 2016 |
26318 |
480.93 |
| Dec 30 2015 |
18352 |
480.93 |
| Dec 30 2015 |
26301 |
480.93 |
| Dec 23 2015 |
18349 |
480.93 |
| Dec 23 2015 |
26302 |
480.93 |
| Dec 16 2015 |
18349 |
480.93 |
| Dec 16 2015 |
26302 |
480.93 |
| Dec 09 2015 |
18350 |
480.93 |
| Dec 09 2015 |
26308 |
480.93 |
| Dec 02 2015 |
18352 |
480.93 |
| Dec 02 2015 |
26310 |
480.93 |
| Nov 25 2015 |
18352 |
480.93 |
| Nov 25 2015 |
26311 |
480.93 |
| Nov 18 2015 |
18352 |
480.93 |
| Nov 18 2015 |
26310 |
480.93 |
| Nov 11 2015 |
18323 |
480.93 |
| Nov 11 2015 |
26293 |
480.93 |
| Nov 04 2015 |
18323 |
480.93 |
| Nov 04 2015 |
26293 |
480.93 |
| Oct 28 2015 |
18325 |
480.93 |
| Oct 28 2015 |
26249 |
480.93 |
| Oct 21 2015 |
18263 |
480.93 |
| Oct 21 2015 |
26226 |
480.93 |
| Oct 14 2015 |
18255 |
480.93 |
| Oct 14 2015 |
26214 |
480.93 |
| Oct 07 2015 |
18286 |
480.93 |
| Oct 07 2015 |
26212 |
480.93 |
| Sep 30 2015 |
18299 |
480.93 |
| Sep 30 2015 |
26229 |
480.93 |
| Sep 23 2015 |
18409 |
480.93 |
| Sep 23 2015 |
26283 |
480.93 |
| Sep 16 2015 |
18225 |
480.93 |
| Sep 16 2015 |
26159 |
480.93 |
| Sep 09 2015 |
18181 |
480.93 |
| Sep 09 2015 |
26098 |
480.93 |
| Sep 02 2015 |
18263 |
480.93 |
| Sep 02 2015 |
26038 |
480.93 |
| Aug 26 2015 |
18429 |
480.93 |
| Aug 26 2015 |
26240 |
480.93 |
| Aug 19 2015 |
18675 |
480.93 |
| Aug 19 2015 |
26491 |
480.93 |
| Aug 12 2015 |
18671 |
480.93 |
| Aug 12 2015 |
26621 |
480.93 |
| Aug 05 2015 |
18771 |
480.93 |
| Aug 05 2015 |
26586 |
480.93 |
| Jul 29 2015 |
18783 |
480.93 |
| Jul 29 2015 |
26811 |
480.93 |
| Jul 22 2015 |
18792 |
480.93 |
| Jul 22 2015 |
26878 |
480.93 |
| Jul 15 2015 |
18113 |
471.27 |
| Jul 15 2015 |
25743 |
471.27 |
| Jul 08 2015 |
18226 |
471.27 |
| Jul 08 2015 |
25883 |
471.27 |
| Jul 01 2015 |
18334 |
471.27 |
| Jul 01 2015 |
25992 |
471.27 |
| Jun 24 2015 |
18837 |
475.61 |
| Jun 24 2015 |
26697 |
475.61 |
| Jun 17 2015 |
19488 |
483.49 |
| Jun 17 2015 |
27779 |
483.49 |
| Jun 10 2015 |
19668 |
483.49 |
| Jun 10 2015 |
27828 |
483.49 |
| Jun 03 2015 |
19073 |
475.12 |
| Jun 03 2015 |
26869 |
475.12 |
| May 27 2015 |
18893 |
475.12 |
| May 27 2015 |
26664 |
475.12 |
| May 20 2015 |
18942 |
475.12 |
| May 20 2015 |
26670 |
475.12 |
| May 13 2015 |
19158 |
475.12 |
| May 13 2015 |
26769 |
475.12 |
| May 06 2015 |
18969 |
475.12 |
| May 06 2015 |
26351 |
475.12 |
| Apr 29 2015 |
19471 |
477.76 |
| Apr 29 2015 |
26953 |
477.76 |
| Apr 22 2015 |
20710 |
489.36 |
| Apr 22 2015 |
28685 |
489.36 |
| Apr 15 2015 |
19401 |
479.52 |
| Apr 15 2015 |
27002 |
479.52 |
| Apr 08 2015 |
19113 |
475.89 |
| Apr 08 2015 |
26631 |
475.89 |
| Apr 01 2015 |
19238 |
475.89 |
| Apr 01 2015 |
27118 |
475.89 |
| Mar 25 2015 |
18671 |
475.89 |
| Mar 25 2015 |
26335 |
475.89 |
| Mar 18 2015 |
17937 |
475.89 |
| Mar 18 2015 |
25510 |
475.89 |
| Mar 11 2015 |
18902 |
481.74 |
| Mar 11 2015 |
27020 |
481.74 |
| Mar 04 2015 |
19225 |
481.74 |
| Mar 04 2015 |
27335 |
481.74 |
| Feb 25 2015 |
19239 |
481.74 |
| Feb 25 2015 |
27323 |
481.74 |
| Feb 18 2015 |
19397 |
481.74 |
| Feb 18 2015 |
27412 |
481.74 |
| Feb 11 2015 |
19400 |
481.74 |
| Feb 11 2015 |
27420 |
481.74 |
| Feb 04 2015 |
19450 |
481.74 |
| Feb 04 2015 |
27447 |
481.74 |
| Jan 28 2015 |
19406 |
481.74 |
| Jan 28 2015 |
27450 |
481.74 |
| Jan 21 2015 |
19431 |
481.74 |
| Jan 21 2015 |
27477 |
481.74 |
| Jan 14 2015 |
19455 |
481.74 |
| Jan 14 2015 |
27485 |
481.74 |
| Jan 07 2015 |
19455 |
481.74 |
| Jan 07 2015 |
27455 |
481.74 |
| Dec 31 2014 |
19455 |
481.74 |
| Dec 31 2014 |
27471 |
481.74 |
| Dec 24 2014 |
19455 |
481.74 |
| Dec 24 2014 |
27471 |
481.74 |
| Dec 17 2014 |
19455 |
481.74 |
| Dec 17 2014 |
27461 |
481.74 |
| Dec 10 2014 |
19455 |
481.74 |
| Dec 10 2014 |
27462 |
481.74 |
| Dec 03 2014 |
19455 |
481.74 |
| Dec 03 2014 |
27462 |
481.74 |
| Nov 26 2014 |
19455 |
481.74 |
| Nov 26 2014 |
27462 |
481.74 |
| Nov 19 2014 |
19455 |
481.74 |
| Nov 19 2014 |
27461 |
481.74 |
| Nov 12 2014 |
19455 |
481.74 |
| Nov 12 2014 |
27461 |
481.74 |
| Nov 05 2014 |
19455 |
481.74 |
| Nov 05 2014 |
27462 |
481.74 |
| Oct 29 2014 |
19449 |
481.74 |
| Oct 29 2014 |
27458 |
481.74 |
| Oct 22 2014 |
19401 |
481.74 |
| Oct 22 2014 |
27458 |
481.74 |
| Oct 15 2014 |
19284 |
481.74 |
| Oct 15 2014 |
27364 |
481.74 |
| Oct 08 2014 |
19302 |
481.74 |
| Oct 08 2014 |
27341 |
481.74 |
| Oct 01 2014 |
19307 |
481.74 |
| Oct 01 2014 |
27392 |
481.74 |
| Sep 24 2014 |
19413 |
481.74 |
| Sep 24 2014 |
27393 |
481.74 |
| Sep 17 2014 |
19242 |
481.74 |
| Sep 17 2014 |
27315 |
481.74 |
| Sep 10 2014 |
19238 |
481.74 |
| Sep 10 2014 |
27336 |
481.74 |
| Sep 03 2014 |
19291 |
481.74 |
| Sep 03 2014 |
27399 |
481.74 |
| Aug 27 2014 |
19181 |
481.74 |
| Aug 27 2014 |
27456 |
481.74 |
| Aug 20 2014 |
17258 |
463.04 |
| Aug 20 2014 |
24992 |
463.04 |
| Aug 13 2014 |
17189 |
463.04 |
| Aug 13 2014 |
25041 |
463.04 |
| Aug 06 2014 |
17021 |
460.09 |
| Aug 06 2014 |
24708 |
460.09 |
| Jul 30 2014 |
17070 |
460.09 |
| Jul 30 2014 |
24876 |
460.09 |
| Jul 23 2014 |
17859 |
468.97 |
| Jul 23 2014 |
25886 |
468.97 |
| Jul 16 2014 |
18031 |
468.97 |
| Jul 16 2014 |
25848 |
468.97 |
| Jul 09 2014 |
18126 |
468.97 |
| Jul 09 2014 |
25921 |
468.97 |
| Jul 02 2014 |
18218 |
468.97 |
| Jul 02 2014 |
26141 |
468.97 |
| Jun 25 2014 |
19640 |
481.42 |
| Jun 25 2014 |
28036 |
481.42 |
| Jun 18 2014 |
19708 |
481.42 |
| Jun 18 2014 |
28063 |
481.42 |
| Jun 11 2014 |
19223 |
478.24 |
| Jun 11 2014 |
27738 |
478.24 |
| Jun 04 2014 |
19901 |
483.19 |
| Jun 04 2014 |
28702 |
483.19 |
| May 28 2014 |
19690 |
483.19 |
| May 28 2014 |
28579 |
483.19 |
| May 21 2014 |
19731 |
483.19 |
| May 21 2014 |
28700 |
483.19 |
| May 14 2014 |
19833 |
483.19 |
| May 14 2014 |
28827 |
483.19 |
| May 07 2014 |
19383 |
483.19 |
| May 07 2014 |
28474 |
483.19 |
| Apr 30 2014 |
19987 |
483.19 |
| Apr 30 2014 |
29148 |
483.19 |
| Apr 23 2014 |
20388 |
483.19 |
| Apr 23 2014 |
29542 |
483.19 |
| Apr 16 2014 |
20373 |
483.19 |
| Apr 16 2014 |
29335 |
483.19 |
| Apr 09 2014 |
21080 |
483.19 |
| Apr 09 2014 |
29778 |
483.19 |
| Apr 02 2014 |
21716 |
489.54 |
| Apr 02 2014 |
30170 |
489.54 |
| Mar 26 2014 |
21284 |
489.54 |
| Mar 26 2014 |
30108 |
489.54 |
| Mar 19 2014 |
18100 |
454.22 |
| Mar 19 2014 |
21201 |
489.54 |
| Mar 19 2014 |
27729 |
473 |
| Mar 12 2014 |
18098 |
454.22 |
| Mar 12 2014 |
21198 |
489.54 |
| Mar 12 2014 |
27752 |
473 |
| Mar 05 2014 |
20823 |
489.54 |
| Mar 05 2014 |
18109 |
454.22 |
| Mar 05 2014 |
27602 |
473 |
| Feb 26 2014 |
18118 |
454.22 |
| Feb 26 2014 |
20682 |
489.54 |
| Feb 26 2014 |
27537 |
473 |
| Feb 19 2014 |
18149 |
454.22 |
| Feb 19 2014 |
20757 |
489.54 |
| Feb 19 2014 |
27554 |
473 |
| Feb 12 2014 |
20717 |
489.54 |
| Feb 12 2014 |
18135 |
454.22 |
| Feb 12 2014 |
27490 |
473 |
| Feb 05 2014 |
18279 |
454.22 |
| Feb 05 2014 |
20745 |
489.54 |
| Feb 05 2014 |
27595 |
473 |
| Jan 29 2014 |
18409 |
454.22 |
| Jan 29 2014 |
20619 |
489.54 |
| Jan 29 2014 |
27599 |
473 |
| Jan 22 2014 |
18363 |
454.22 |
| Jan 22 2014 |
20514 |
489.54 |
| Jan 22 2014 |
27490 |
473 |
| Jan 15 2014 |
18415 |
454.22 |
| Jan 15 2014 |
20533 |
489.54 |
| Jan 15 2014 |
27555 |
473 |
| Jan 08 2014 |
18446 |
454.22 |
| Jan 08 2014 |
20395 |
489.54 |
| Jan 08 2014 |
27462 |
473 |
| Jan 01 2014 |
18452 |
454.22 |
| Jan 01 2014 |
20395 |
489.54 |
| Jan 01 2014 |
27466 |
473 |
| Dec 25 2013 |
20395 |
489.54 |
| Dec 25 2013 |
18452 |
454.22 |
| Dec 25 2013 |
27477 |
473 |
| Dec 18 2013 |
18452 |
454.22 |
| Dec 18 2013 |
20395 |
489.54 |
| Dec 18 2013 |
27477 |
473 |
| Dec 11 2013 |
18452 |
454.22 |
| Dec 11 2013 |
20396 |
489.54 |
| Dec 11 2013 |
27478 |
473 |
| Dec 04 2013 |
20397 |
489.54 |
| Dec 04 2013 |
18452 |
454.22 |
| Dec 04 2013 |
27479 |
473 |
| Nov 27 2013 |
20397 |
489.54 |
| Nov 27 2013 |
18452 |
454.22 |
| Nov 27 2013 |
27479 |
473 |
| Nov 20 2013 |
18452 |
454.22 |
| Nov 20 2013 |
20397 |
489.54 |
| Nov 20 2013 |
27480 |
473 |
| Nov 13 2013 |
20398 |
489.54 |
| Nov 13 2013 |
18454 |
454.22 |
| Nov 13 2013 |
27481 |
473 |
| Nov 06 2013 |
20398 |
489.54 |
| Nov 06 2013 |
18454 |
454.22 |
| Nov 06 2013 |
27482 |
473 |
| Oct 30 2013 |
18452 |
454.22 |
| Oct 30 2013 |
20398 |
489.54 |
| Oct 30 2013 |
27480 |
473 |
| Oct 23 2013 |
18453 |
454.22 |
| Oct 23 2013 |
20389 |
489.54 |
| Oct 23 2013 |
27477 |
473 |
| Oct 16 2013 |
20401 |
489.54 |
| Oct 16 2013 |
18412 |
454.22 |
| Oct 16 2013 |
27443 |
473 |
| Oct 09 2013 |
18411 |
454.22 |
| Oct 09 2013 |
20147 |
489.54 |
| Oct 09 2013 |
27208 |
473 |
| Oct 02 2013 |
18403 |
454.22 |
| Oct 02 2013 |
20209 |
489.54 |
| Oct 02 2013 |
27272 |
473 |
| Sep 25 2013 |
18320 |
454.22 |
| Sep 25 2013 |
20200 |
489.54 |
| Sep 25 2013 |
27232 |
473 |
| Sep 18 2013 |
20026 |
489.54 |
| Sep 18 2013 |
18230 |
454.22 |
| Sep 18 2013 |
26990 |
473 |
| Sep 11 2013 |
18128 |
454.22 |
| Sep 11 2013 |
22428 |
519.38 |
| Sep 11 2013 |
29602 |
494.64 |
| Sep 04 2013 |
18106 |
454.22 |
| Sep 04 2013 |
22623 |
519.38 |
| Sep 04 2013 |
29773 |
494.64 |
| Aug 28 2013 |
22467 |
519.38 |
| Aug 28 2013 |
18072 |
454.22 |
| Aug 28 2013 |
29661 |
494.64 |
| Aug 21 2013 |
18154 |
454.22 |
| Aug 21 2013 |
22563 |
519.38 |
| Aug 21 2013 |
29869 |
494.64 |
| Aug 14 2013 |
18266 |
454.22 |
| Aug 14 2013 |
26423 |
592.26 |
| Aug 14 2013 |
32885 |
523.24 |
| Aug 07 2013 |
18495 |
454.22 |
| Aug 07 2013 |
26373 |
592.26 |
| Aug 07 2013 |
33127 |
523.24 |
| Jul 31 2013 |
18666 |
454.22 |
| Jul 31 2013 |
26905 |
592.26 |
| Jul 31 2013 |
33619 |
523.24 |
| Jul 24 2013 |
18850 |
454.22 |
| Jul 24 2013 |
26816 |
592.26 |
| Jul 24 2013 |
33821 |
523.24 |
| Jul 17 2013 |
18928 |
454.22 |
| Jul 17 2013 |
26865 |
592.26 |
| Jul 17 2013 |
33963 |
523.24 |
| Jul 10 2013 |
27122 |
592.26 |
| Jul 10 2013 |
19120 |
454.22 |
| Jul 10 2013 |
34304 |
523.24 |
| Jul 03 2013 |
19279 |
454.22 |
| Jul 03 2013 |
27049 |
592.26 |
| Jul 03 2013 |
34306 |
523.24 |
| Jun 26 2013 |
19585 |
454.22 |
| Jun 26 2013 |
26943 |
592.26 |
| Jun 26 2013 |
34498 |
523.24 |
| Jun 19 2013 |
27188 |
592.26 |
| Jun 19 2013 |
19787 |
454.22 |
| Jun 19 2013 |
34499 |
523.24 |
| Jun 12 2013 |
27221 |
592.26 |
| Jun 12 2013 |
19845 |
454.22 |
| Jun 12 2013 |
34810 |
523.24 |
| Jun 05 2013 |
19571 |
454.22 |
| Jun 05 2013 |
26902 |
592.26 |
| Jun 05 2013 |
34466 |
523.24 |
| May 29 2013 |
26780 |
592.26 |
| May 29 2013 |
19629 |
454.22 |
| May 29 2013 |
34507 |
523.24 |
| May 22 2013 |
27297 |
592.26 |
| May 22 2013 |
19952 |
454.22 |
| May 22 2013 |
35163 |
523.24 |
| May 15 2013 |
20051 |
454.22 |
| May 15 2013 |
25886 |
454.22 |
| May 08 2013 |
19950 |
454.22 |
| May 08 2013 |
25821 |
454.22 |
