| May 07 2021 |
23585 |
555.18 |
| May 08 2020 |
13234 |
555.18 |
| May 08 2020 |
19977 |
555.18 |
| May 01 2020 |
13878 |
555.18 |
| May 01 2020 |
20827 |
555.18 |
| Apr 24 2020 |
14492 |
555.18 |
| Apr 24 2020 |
22305 |
555.18 |
| Apr 17 2020 |
14979 |
555.18 |
| Apr 17 2020 |
22749 |
555.18 |
| Apr 10 2020 |
15447 |
555.18 |
| Apr 10 2020 |
23277 |
555.18 |
| Apr 03 2020 |
16020 |
555.18 |
| Apr 03 2020 |
23829 |
555.18 |
| Mar 27 2020 |
10981 |
473.22 |
| Mar 27 2020 |
15930 |
473.22 |
| Mar 20 2020 |
11178 |
473.22 |
| Mar 20 2020 |
16164 |
473.22 |
| Mar 13 2020 |
11401 |
473.22 |
| Mar 13 2020 |
16399 |
473.22 |
| Mar 06 2020 |
11609 |
473.22 |
| Mar 06 2020 |
16552 |
473.22 |
| Feb 28 2020 |
11627 |
473.22 |
| Feb 28 2020 |
16576 |
473.22 |
| Feb 21 2020 |
11472 |
473.22 |
| Feb 21 2020 |
16403 |
473.22 |
| Feb 14 2020 |
11512 |
473.22 |
| Feb 14 2020 |
16459 |
473.22 |
| Feb 07 2020 |
11479 |
473.22 |
| Feb 07 2020 |
16352 |
473.22 |
| Jan 31 2020 |
11560 |
473.22 |
| Jan 31 2020 |
16399 |
473.22 |
| Jan 24 2020 |
11563 |
473.22 |
| Jan 24 2020 |
16408 |
473.22 |
| Jan 17 2020 |
11576 |
473.22 |
| Jan 17 2020 |
16323 |
473.22 |
| Jan 10 2020 |
11576 |
473.22 |
| Jan 10 2020 |
16322 |
473.22 |
| Jan 03 2020 |
11578 |
473.22 |
| Jan 03 2020 |
16334 |
473.22 |
| Dec 27 2019 |
11578 |
473.22 |
| Dec 27 2019 |
16330 |
473.22 |
| Dec 20 2019 |
11578 |
473.22 |
| Dec 20 2019 |
16330 |
473.22 |
| Dec 13 2019 |
11579 |
473.22 |
| Dec 13 2019 |
16331 |
473.22 |
| Dec 06 2019 |
11579 |
473.22 |
| Dec 06 2019 |
16310 |
473.22 |
| Nov 29 2019 |
11579 |
473.22 |
| Nov 29 2019 |
16293 |
473.22 |
| Nov 22 2019 |
11579 |
473.22 |
| Nov 22 2019 |
16293 |
473.22 |
| Nov 15 2019 |
11579 |
473.22 |
| Nov 15 2019 |
16298 |
473.22 |
| Nov 08 2019 |
11547 |
473.22 |
| Nov 08 2019 |
16226 |
473.22 |
| Nov 01 2019 |
11325 |
473.22 |
| Nov 01 2019 |
16025 |
473.22 |
| Oct 25 2019 |
11325 |
473.22 |
| Oct 25 2019 |
16041 |
473.22 |
| Oct 18 2019 |
11369 |
473.22 |
| Oct 18 2019 |
16072 |
473.22 |
| Oct 11 2019 |
11333 |
473.22 |
| Oct 11 2019 |
16042 |
473.22 |
| Oct 04 2019 |
11310 |
473.22 |
| Oct 04 2019 |
16019 |
473.22 |
| Sep 27 2019 |
11314 |
473.22 |
| Sep 27 2019 |
16136 |
473.22 |
| Sep 20 2019 |
11295 |
473.22 |
| Sep 20 2019 |
16126 |
473.22 |
| Sep 13 2019 |
11357 |
473.22 |
| Sep 13 2019 |
16144 |
473.22 |
| Sep 06 2019 |
11567 |
473.22 |
| Sep 06 2019 |
16408 |
473.22 |
| Aug 30 2019 |
11626 |
473.22 |
| Aug 30 2019 |
16539 |
473.22 |
| Aug 23 2019 |
11779 |
473.22 |
| Aug 23 2019 |
16746 |
473.22 |
| Aug 16 2019 |
11734 |
473.22 |
| Aug 16 2019 |
16705 |
473.22 |
| Aug 09 2019 |
11798 |
473.22 |
| Aug 09 2019 |
16754 |
473.22 |
| Aug 02 2019 |
11909 |
473.22 |
| Aug 02 2019 |
16873 |
473.22 |
| Jul 26 2019 |
11905 |
473.22 |
| Jul 26 2019 |
16981 |
473.22 |
| Jul 19 2019 |
12090 |
473.22 |
| Jul 19 2019 |
17119 |
473.22 |
| Jul 12 2019 |
12074 |
473.22 |
| Jul 12 2019 |
17242 |
473.22 |
| Jul 05 2019 |
12248 |
473.22 |
| Jul 05 2019 |
17586 |
473.22 |
| Jun 28 2019 |
12339 |
473.22 |
| Jun 28 2019 |
17769 |
473.22 |
| Jun 21 2019 |
12322 |
473.22 |
| Jun 21 2019 |
17644 |
473.22 |
| Jun 14 2019 |
12328 |
473.22 |
| Jun 14 2019 |
17777 |
473.22 |
| Jun 07 2019 |
12428 |
473.22 |
| Jun 07 2019 |
17970 |
473.22 |
| May 31 2019 |
14292 |
494.15 |
| May 31 2019 |
20632 |
494.15 |
| May 24 2019 |
14250 |
494.15 |
| May 24 2019 |
20642 |
494.15 |
| May 17 2019 |
14300 |
494.15 |
| May 17 2019 |
20629 |
494.15 |
| May 10 2019 |
12579 |
473.81 |
| May 10 2019 |
17966 |
473.81 |
| May 03 2019 |
12630 |
473.81 |
| May 03 2019 |
18029 |
473.81 |
| Apr 26 2019 |
12807 |
473.81 |
| Apr 26 2019 |
17661 |
473.81 |
| Apr 19 2019 |
12738 |
473.81 |
| Apr 19 2019 |
17632 |
473.81 |
| Apr 18 2019 |
12744 |
473.81 |
| Apr 12 2019 |
12746 |
473.81 |
| Apr 12 2019 |
17672 |
473.81 |
| Apr 05 2019 |
12243 |
473.81 |
| Apr 05 2019 |
17231 |
473.81 |
| Mar 29 2019 |
10683 |
458.14 |
| Mar 29 2019 |
14994 |
458.14 |
| Mar 22 2019 |
12070 |
475.19 |
| Mar 22 2019 |
16995 |
475.19 |
| Mar 15 2019 |
12216 |
475.19 |
| Mar 15 2019 |
17000 |
475.19 |
| Mar 08 2019 |
12016 |
475.19 |
| Mar 08 2019 |
16762 |
475.19 |
| Mar 01 2019 |
12110 |
475.19 |
| Mar 01 2019 |
16835 |
475.19 |
| Feb 22 2019 |
12158 |
475.19 |
| Feb 22 2019 |
16884 |
475.19 |
| Feb 15 2019 |
12075 |
475.19 |
| Feb 15 2019 |
16726 |
475.19 |
| Feb 08 2019 |
12017 |
475.19 |
| Feb 08 2019 |
16549 |
475.19 |
| Feb 01 2019 |
12028 |
475.19 |
| Feb 01 2019 |
16581 |
475.19 |
| Jan 25 2019 |
12044 |
475.19 |
| Jan 25 2019 |
16630 |
475.19 |
| Jan 18 2019 |
12098 |
475.19 |
| Jan 18 2019 |
16661 |
475.19 |
| Jan 11 2019 |
12098 |
475.19 |
| Jan 11 2019 |
16646 |
475.19 |
| Jan 04 2019 |
12099 |
475.19 |
| Jan 04 2019 |
16655 |
475.19 |
| Dec 28 2018 |
12099 |
475.19 |
| Dec 28 2018 |
16655 |
475.19 |
| Dec 21 2018 |
12099 |
475.19 |
| Dec 21 2018 |
16655 |
475.19 |
| Dec 14 2018 |
12099 |
475.19 |
| Dec 14 2018 |
16655 |
475.19 |
| Dec 07 2018 |
12099 |
475.19 |
| Dec 07 2018 |
16650 |
475.19 |
| Nov 30 2018 |
12099 |
475.19 |
| Nov 30 2018 |
16650 |
475.19 |
| Nov 23 2018 |
12099 |
475.19 |
| Nov 23 2018 |
16650 |
475.19 |
| Nov 16 2018 |
12099 |
475.19 |
| Nov 16 2018 |
16650 |
475.19 |
| Nov 09 2018 |
12100 |
475.19 |
| Nov 09 2018 |
16651 |
475.19 |
| Nov 02 2018 |
12100 |
475.19 |
| Nov 02 2018 |
16618 |
475.19 |
| Oct 26 2018 |
12097 |
475.19 |
| Oct 26 2018 |
16614 |
475.19 |
| Oct 19 2018 |
12118 |
475.19 |
| Oct 19 2018 |
16637 |
475.19 |
| Oct 12 2018 |
12066 |
475.19 |
| Oct 12 2018 |
16573 |
475.19 |
| Oct 05 2018 |
12092 |
475.19 |
| Oct 05 2018 |
16709 |
475.19 |
| Sep 28 2018 |
11817 |
475.19 |
| Sep 28 2018 |
16300 |
475.19 |
| Sep 21 2018 |
11786 |
475.19 |
| Sep 21 2018 |
16279 |
475.19 |
| Sep 14 2018 |
11832 |
475.19 |
| Sep 14 2018 |
16327 |
475.19 |
| Sep 07 2018 |
12044 |
475.19 |
| Sep 07 2018 |
16635 |
475.19 |
| Aug 31 2018 |
12100 |
475.19 |
| Aug 31 2018 |
16716 |
475.19 |
| Aug 24 2018 |
12145 |
475.19 |
| Aug 24 2018 |
16697 |
475.19 |
| Aug 17 2018 |
12100 |
475.19 |
| Aug 17 2018 |
16888 |
475.19 |
| Aug 10 2018 |
12130 |
475.19 |
| Aug 10 2018 |
17003 |
475.19 |
| Aug 03 2018 |
12311 |
475.19 |
| Aug 03 2018 |
17157 |
475.19 |
| Jul 27 2018 |
12452 |
475.19 |
| Jul 27 2018 |
17183 |
475.19 |
| Jul 20 2018 |
12406 |
475.19 |
| Jul 20 2018 |
17434 |
475.19 |
| Jul 13 2018 |
12608 |
475.19 |
| Jul 13 2018 |
17246 |
475.19 |
| Jul 06 2018 |
12453 |
475.19 |
| Jul 06 2018 |
17010 |
475.19 |
| Jun 29 2018 |
12471 |
475.19 |
| Jun 29 2018 |
17039 |
475.19 |
| Jun 22 2018 |
12690 |
475.19 |
| Jun 22 2018 |
17332 |
475.19 |
| Jun 15 2018 |
12782 |
475.19 |
| Jun 15 2018 |
17367 |
475.19 |
| Jun 08 2018 |
10841 |
454.75 |
| Jun 08 2018 |
14967 |
454.75 |
| Jun 01 2018 |
11204 |
454.75 |
| Jun 01 2018 |
15322 |
454.75 |
| May 25 2018 |
11247 |
454.75 |
| May 25 2018 |
15522 |
454.75 |
| May 18 2018 |
11336 |
454.75 |
| May 18 2018 |
15552 |
454.75 |
| May 11 2018 |
13519 |
476.64 |
| May 11 2018 |
18429 |
476.64 |
| May 04 2018 |
13757 |
476.64 |
| May 04 2018 |
18609 |
476.64 |
| Apr 27 2018 |
13668 |
476.64 |
| Apr 27 2018 |
18519 |
476.64 |
| Apr 20 2018 |
13664 |
476.64 |
| Apr 20 2018 |
18612 |
476.64 |
| Apr 13 2018 |
13523 |
476.64 |
| Apr 13 2018 |
8001 |
497.14 |
| Apr 13 2018 |
18548 |
476.64 |
| Apr 06 2018 |
8025 |
497.14 |
| Apr 06 2018 |
17535 |
521.9 |
| Apr 06 2018 |
23739 |
521.9 |
| Mar 30 2018 |
8004 |
497.14 |
| Mar 30 2018 |
17947 |
521.9 |
| Mar 30 2018 |
24079 |
521.9 |
| Mar 23 2018 |
7856 |
497.14 |
| Mar 23 2018 |
20666 |
564.2 |
| Mar 23 2018 |
27826 |
564.2 |
| Mar 16 2018 |
20486 |
564.2 |
| Mar 16 2018 |
7730 |
497.14 |
| Mar 16 2018 |
27788 |
564.2 |
| Mar 09 2018 |
7675 |
497.14 |
| Mar 09 2018 |
20353 |
564.2 |
| Mar 09 2018 |
27732 |
564.2 |
| Mar 02 2018 |
7940 |
497.14 |
| Mar 02 2018 |
20451 |
564.2 |
| Mar 02 2018 |
28064 |
564.2 |
| Feb 23 2018 |
20661 |
564.2 |
| Feb 23 2018 |
8109 |
497.14 |
| Feb 23 2018 |
28289 |
564.2 |
| Feb 16 2018 |
8059 |
497.14 |
| Feb 16 2018 |
20715 |
564.2 |
| Feb 16 2018 |
28259 |
564.2 |
| Feb 09 2018 |
8064 |
497.14 |
| Feb 09 2018 |
20455 |
564.2 |
| Feb 09 2018 |
27943 |
564.2 |
| Feb 02 2018 |
8122 |
497.14 |
| Feb 02 2018 |
20324 |
564.2 |
| Feb 02 2018 |
27819 |
564.2 |
| Jan 26 2018 |
8122 |
497.14 |
| Jan 26 2018 |
20420 |
564.2 |
| Jan 26 2018 |
27871 |
564.2 |
| Jan 19 2018 |
8122 |
497.14 |
| Jan 19 2018 |
20415 |
564.2 |
| Jan 19 2018 |
27866 |
564.2 |
| Jan 12 2018 |
8072 |
497.14 |
| Jan 12 2018 |
20450 |
564.2 |
| Jan 12 2018 |
27868 |
564.2 |
| Jan 05 2018 |
20450 |
564.2 |
| Jan 05 2018 |
8072 |
497.14 |
| Jan 05 2018 |
27896 |
564.2 |
| Dec 29 2017 |
8119 |
497.14 |
| Dec 29 2017 |
20450 |
564.2 |
| Dec 29 2017 |
27896 |
564.2 |
| Dec 22 2017 |
8119 |
497.14 |
| Dec 22 2017 |
20450 |
564.2 |
| Dec 22 2017 |
27898 |
564.2 |
| Dec 15 2017 |
20450 |
564.2 |
| Dec 15 2017 |
8119 |
497.14 |
| Dec 15 2017 |
27890 |
564.2 |
| Dec 08 2017 |
20450 |
564.2 |
| Dec 08 2017 |
8119 |
497.14 |
| Dec 08 2017 |
27890 |
564.2 |
| Dec 01 2017 |
8116 |
497.14 |
| Dec 01 2017 |
20450 |
564.2 |
| Dec 01 2017 |
27890 |
564.2 |
| Nov 24 2017 |
20450 |
564.2 |
| Nov 24 2017 |
8116 |
497.14 |
| Nov 24 2017 |
27890 |
564.2 |
| Nov 17 2017 |
20451 |
564.2 |
| Nov 17 2017 |
8116 |
497.14 |
| Nov 17 2017 |
27891 |
564.2 |
| Nov 10 2017 |
8116 |
497.14 |
| Nov 10 2017 |
20492 |
564.2 |
| Nov 10 2017 |
27918 |
564.2 |
| Nov 03 2017 |
8116 |
497.14 |
| Nov 03 2017 |
20492 |
564.2 |
| Nov 03 2017 |
27919 |
564.2 |
| Oct 27 2017 |
20501 |
564.2 |
| Oct 27 2017 |
8116 |
497.14 |
| Oct 27 2017 |
27949 |
564.2 |
| Oct 20 2017 |
8079 |
497.14 |
| Oct 20 2017 |
20382 |
564.2 |
| Oct 20 2017 |
27862 |
564.2 |
| Oct 13 2017 |
8098 |
497.14 |
| Oct 13 2017 |
20437 |
564.2 |
| Oct 13 2017 |
27902 |
564.2 |
| Oct 06 2017 |
8098 |
497.14 |
| Oct 06 2017 |
20421 |
564.2 |
| Oct 06 2017 |
27890 |
564.2 |
| Sep 29 2017 |
20419 |
564.2 |
| Sep 29 2017 |
8108 |
497.14 |
| Sep 29 2017 |
27800 |
564.2 |
| Sep 22 2017 |
8097 |
497.14 |
| Sep 22 2017 |
20736 |
564.2 |
| Sep 22 2017 |
28098 |
564.2 |
| Sep 15 2017 |
7931 |
497.14 |
| Sep 15 2017 |
20698 |
564.2 |
| Sep 15 2017 |
28145 |
564.2 |
| Sep 08 2017 |
20623 |
564.2 |
| Sep 08 2017 |
7684 |
497.14 |
| Sep 08 2017 |
28272 |
564.2 |
| Sep 01 2017 |
7787 |
497.14 |
| Sep 01 2017 |
20669 |
564.2 |
| Sep 01 2017 |
28388 |
564.2 |
| Aug 25 2017 |
7726 |
497.14 |
| Aug 25 2017 |
21042 |
564.2 |
| Aug 25 2017 |
28790 |
564.2 |
| Aug 18 2017 |
8005 |
497.14 |
| Aug 18 2017 |
21114 |
564.2 |
| Aug 18 2017 |
28925 |
564.2 |
| Aug 11 2017 |
7920 |
497.14 |
| Aug 11 2017 |
21203 |
564.2 |
| Aug 11 2017 |
28957 |
564.2 |
| Aug 04 2017 |
8044 |
497.14 |
| Aug 04 2017 |
21313 |
564.2 |
| Aug 04 2017 |
29245 |
564.2 |
| Jul 28 2017 |
8095 |
497.14 |
| Jul 28 2017 |
21471 |
564.2 |
| Jul 28 2017 |
29446 |
564.2 |
| Jul 21 2017 |
21487 |
564.2 |
| Jul 21 2017 |
8159 |
497.14 |
| Jul 21 2017 |
29627 |
564.2 |
| Jul 14 2017 |
8211 |
497.14 |
| Jul 14 2017 |
21604 |
564.2 |
| Jul 14 2017 |
29774 |
564.2 |
| Jul 07 2017 |
8272 |
497.14 |
| Jul 07 2017 |
21712 |
564.2 |
| Jul 07 2017 |
29882 |
564.2 |
| Jun 30 2017 |
21745 |
564.2 |
| Jun 30 2017 |
8229 |
497.14 |
| Jun 30 2017 |
29969 |
564.2 |
| Jun 23 2017 |
21994 |
564.2 |
| Jun 23 2017 |
8323 |
497.14 |
| Jun 23 2017 |
30150 |
564.2 |
| Jun 16 2017 |
8220 |
497.14 |
| Jun 16 2017 |
21998 |
564.2 |
| Jun 16 2017 |
30142 |
564.2 |
| Jun 09 2017 |
21921 |
564.2 |
| Jun 09 2017 |
8228 |
497.14 |
| Jun 09 2017 |
30068 |
564.2 |
| Jun 02 2017 |
22372 |
564.2 |
| Jun 02 2017 |
8229 |
497.14 |
| Jun 02 2017 |
30472 |
564.2 |
| May 26 2017 |
8143 |
497.14 |
| May 26 2017 |
22435 |
564.2 |
| May 26 2017 |
30638 |
564.2 |
| May 19 2017 |
8451 |
497.14 |
| May 19 2017 |
23035 |
564.2 |
| May 19 2017 |
31051 |
564.2 |
| May 12 2017 |
8573 |
497.14 |
| Jul 29 2015 |
21518 |
509.8 |
| Jul 29 2015 |
30513 |
509.8 |
| Jul 22 2015 |
21495 |
509.8 |
| Jul 22 2015 |
30579 |
509.8 |
| Jul 15 2015 |
21830 |
509.8 |
| Jul 15 2015 |
30800 |
509.8 |
| Jul 08 2015 |
21925 |
509.8 |
| Jul 08 2015 |
30945 |
509.8 |
| Jul 01 2015 |
22062 |
509.8 |
| Jul 01 2015 |
31098 |
509.8 |
| Jun 24 2015 |
22096 |
509.8 |
| Jun 24 2015 |
31196 |
509.8 |
| Jun 17 2015 |
21956 |
509.8 |
| Jun 17 2015 |
31213 |
509.8 |
| Jun 10 2015 |
22188 |
509.8 |
| Jun 10 2015 |
31302 |
509.8 |
| Jun 03 2015 |
22336 |
509.8 |
| Jun 03 2015 |
31494 |
509.8 |
| May 27 2015 |
22148 |
509.8 |
| May 27 2015 |
31204 |
509.8 |
| May 20 2015 |
22244 |
509.8 |
| May 20 2015 |
31243 |
509.8 |
| May 13 2015 |
22530 |
509.8 |
| May 13 2015 |
31335 |
509.8 |
| May 06 2015 |
22321 |
509.8 |
| May 06 2015 |
30949 |
509.8 |
| Apr 29 2015 |
22607 |
509.8 |
| Apr 29 2015 |
31205 |
509.8 |
| Apr 22 2015 |
22667 |
509.8 |
| Apr 22 2015 |
31348 |
509.8 |
| Apr 15 2015 |
22226 |
509.8 |
| Apr 15 2015 |
30934 |
509.8 |
| Apr 08 2015 |
22329 |
509.8 |
| Apr 08 2015 |
31092 |
509.8 |
| Apr 01 2015 |
22477 |
509.8 |
| Apr 01 2015 |
33506 |
524.86 |
| Mar 25 2015 |
21856 |
509.8 |
| Mar 25 2015 |
32592 |
524.86 |
| Mar 18 2015 |
20875 |
509.8 |
| Mar 18 2015 |
31396 |
524.86 |
| Mar 11 2015 |
21355 |
509.8 |
| Mar 11 2015 |
32222 |
524.86 |
| Mar 04 2015 |
19102 |
486.51 |
| Mar 04 2015 |
21758 |
509.8 |
| Mar 04 2015 |
31181 |
512.08 |
| Feb 25 2015 |
21799 |
509.8 |
| Feb 25 2015 |
18969 |
486.51 |
| Feb 25 2015 |
31190 |
512.08 |
| Feb 18 2015 |
21995 |
509.8 |
| Feb 18 2015 |
19063 |
486.51 |
| Feb 18 2015 |
31296 |
512.08 |
| Feb 11 2015 |
21994 |
509.8 |
| Feb 11 2015 |
19141 |
486.51 |
| Feb 11 2015 |
31307 |
512.08 |
| Feb 04 2015 |
19128 |
486.51 |
| Feb 04 2015 |
22052 |
509.8 |
| Feb 04 2015 |
31325 |
512.08 |
| Jan 28 2015 |
19168 |
486.51 |
| Jan 28 2015 |
21993 |
509.8 |
| Jan 28 2015 |
31313 |
512.08 |
| Jan 21 2015 |
19149 |
486.51 |
| Jan 21 2015 |
22029 |
509.8 |
| Jan 21 2015 |
31352 |
512.08 |
| Jan 14 2015 |
22047 |
509.8 |
| Jan 14 2015 |
19128 |
486.51 |
| Jan 14 2015 |
31352 |
512.08 |
| Jan 07 2015 |
22046 |
509.8 |
| Jan 07 2015 |
19105 |
486.51 |
| Jan 07 2015 |
31338 |
512.08 |
| Dec 31 2014 |
19105 |
486.51 |
| Dec 31 2014 |
22046 |
509.8 |
| Dec 31 2014 |
31359 |
512.08 |
| Dec 24 2014 |
22046 |
509.8 |
| Dec 24 2014 |
19105 |
486.51 |
| Dec 24 2014 |
31359 |
512.08 |
| Dec 17 2014 |
19088 |
486.51 |
| Dec 17 2014 |
22046 |
509.8 |
| Dec 17 2014 |
31348 |
512.08 |
| Dec 10 2014 |
19089 |
486.51 |
| Dec 10 2014 |
22046 |
509.8 |
| Dec 10 2014 |
31349 |
512.08 |
| Dec 03 2014 |
19089 |
486.51 |
| Dec 03 2014 |
22046 |
509.8 |
| Dec 03 2014 |
31349 |
512.08 |
| Nov 26 2014 |
22046 |
509.8 |
| Nov 26 2014 |
19089 |
486.51 |
| Nov 26 2014 |
31349 |
512.08 |
| Nov 19 2014 |
19089 |
486.51 |
| Nov 19 2014 |
22046 |
509.8 |
| Nov 19 2014 |
31350 |
512.08 |
| Nov 12 2014 |
19088 |
486.51 |
| Nov 12 2014 |
22046 |
509.8 |
| Nov 12 2014 |
31353 |
512.08 |
| Nov 05 2014 |
22046 |
509.8 |
| Nov 05 2014 |
19088 |
486.51 |
| Nov 05 2014 |
31354 |
512.08 |
| Oct 29 2014 |
22039 |
509.8 |
| Oct 29 2014 |
19088 |
486.51 |
| Oct 29 2014 |
31350 |
512.08 |
| Oct 22 2014 |
19012 |
486.51 |
| Oct 22 2014 |
21979 |
509.8 |
| Oct 22 2014 |
31350 |
512.08 |
| Oct 15 2014 |
21858 |
509.8 |
| Oct 15 2014 |
18990 |
486.51 |
| Oct 15 2014 |
31238 |
512.08 |
| Oct 08 2014 |
21885 |
509.8 |
| Oct 08 2014 |
18961 |
486.51 |
| Oct 08 2014 |
31228 |
512.08 |
| Oct 01 2014 |
19000 |
486.51 |
| Oct 01 2014 |
21892 |
509.8 |
| Oct 01 2014 |
31285 |
512.08 |
| Sep 24 2014 |
20368 |
503.18 |
| Sep 24 2014 |
22001 |
509.8 |
| Sep 24 2014 |
31497 |
514.02 |
| Sep 17 2014 |
21795 |
509.8 |
| Sep 17 2014 |
20415 |
503.18 |
| Sep 17 2014 |
31399 |
514.02 |
| Sep 10 2014 |
20238 |
503.18 |
| Sep 10 2014 |
21788 |
509.8 |
| Sep 10 2014 |
31458 |
514.02 |
| Sep 03 2014 |
20185 |
503.18 |
| Sep 03 2014 |
21868 |
509.8 |
| Sep 03 2014 |
31519 |
514.02 |
| Aug 27 2014 |
20315 |
503.18 |
| Aug 27 2014 |
21744 |
509.8 |
| Aug 27 2014 |
31608 |
514.02 |
| Aug 20 2014 |
21728 |
509.8 |
| Aug 20 2014 |
20197 |
503.18 |
| Aug 20 2014 |
31637 |
514.02 |
| Aug 13 2014 |
20322 |
503.18 |
| Aug 13 2014 |
21654 |
509.8 |
| Aug 13 2014 |
31718 |
514.02 |
| Aug 06 2014 |
20420 |
503.18 |
| Aug 06 2014 |
21868 |
509.8 |
| Aug 06 2014 |
31893 |
514.02 |
| Jul 30 2014 |
20457 |
503.18 |
| Jul 30 2014 |
30702 |
502.14 |
| Jul 23 2014 |
20208 |
503.18 |
| Jul 23 2014 |
30446 |
502.14 |
| Jul 16 2014 |
20186 |
503.18 |
| Jul 16 2014 |
30427 |
502.14 |
| Jul 09 2014 |
20349 |
503.18 |
| Jul 09 2014 |
30493 |
502.14 |
| Jul 02 2014 |
20523 |
503.18 |
| Jul 02 2014 |
30734 |
502.14 |
| Jun 25 2014 |
20671 |
503.18 |
| Jun 25 2014 |
30864 |
502.14 |
| Jun 18 2014 |
20819 |
503.18 |
| Jun 18 2014 |
30904 |
502.14 |
| Jun 11 2014 |
20822 |
503.18 |
| Jun 11 2014 |
31029 |
502.14 |
| Jun 04 2014 |
21230 |
503.18 |
| Jun 04 2014 |
31318 |
502.14 |
| May 28 2014 |
21190 |
503.18 |
| May 28 2014 |
31151 |
502.14 |
| May 21 2014 |
21277 |
503.18 |
| May 21 2014 |
31306 |
502.14 |
| May 14 2014 |
21423 |
503.18 |
| May 14 2014 |
31460 |
502.14 |
| May 07 2014 |
21082 |
503.18 |
| May 07 2014 |
31029 |
502.14 |
| Apr 30 2014 |
21776 |
503.18 |
| Apr 30 2014 |
31748 |
502.14 |
| Apr 23 2014 |
17184 |
453.35 |
| Apr 23 2014 |
22037 |
503.18 |
| Apr 23 2014 |
30881 |
492.38 |
| Apr 16 2014 |
21865 |
503.18 |
| Apr 16 2014 |
17147 |
453.35 |
| Apr 16 2014 |
30636 |
492.38 |
| Apr 09 2014 |
22151 |
503.18 |
| Apr 09 2014 |
17763 |
453.35 |
| Apr 09 2014 |
31127 |
492.38 |
| Apr 02 2014 |
22321 |
503.18 |
| Apr 02 2014 |
30172 |
489.55 |
| Mar 26 2014 |
22760 |
503.18 |
| Mar 26 2014 |
30110 |
489.55 |
| Mar 19 2014 |
23428 |
509.75 |
| Mar 19 2014 |
31186 |
497.88 |
| Mar 12 2014 |
24332 |
521.36 |
| Mar 12 2014 |
31781 |
501.67 |
| Mar 05 2014 |
24329 |
521.36 |
| Mar 05 2014 |
31540 |
501.67 |
| Feb 26 2014 |
24300 |
521.36 |
| Feb 26 2014 |
31441 |
501.67 |
| Feb 19 2014 |
24336 |
521.36 |
| Feb 19 2014 |
31441 |
501.67 |
| Feb 12 2014 |
24321 |
521.36 |
| Feb 12 2014 |
31334 |
501.67 |
| Feb 05 2014 |
24503 |
521.36 |
| Feb 05 2014 |
31458 |
501.67 |
| Jan 29 2014 |
24706 |
521.36 |
| Jan 29 2014 |
31468 |
501.67 |
| Jan 22 2014 |
24635 |
521.36 |
| Jan 22 2014 |
31310 |
501.67 |
| Jan 15 2014 |
24712 |
521.36 |
| Jan 15 2014 |
31382 |
501.67 |
| Jan 08 2014 |
24765 |
521.36 |
| Jan 08 2014 |
31293 |
501.67 |
| Jan 01 2014 |
24771 |
521.36 |
| Jan 01 2014 |
31298 |
501.67 |
| Dec 25 2013 |
24771 |
521.36 |
| Dec 25 2013 |
31308 |
501.67 |
| Dec 18 2013 |
24771 |
521.36 |
| Dec 18 2013 |
31308 |
501.67 |
| Dec 11 2013 |
24771 |
521.36 |
| Dec 11 2013 |
31309 |
501.67 |
| Dec 04 2013 |
24773 |
521.36 |
| Dec 04 2013 |
31312 |
501.67 |
| Nov 27 2013 |
24773 |
521.36 |
| Nov 27 2013 |
31312 |
501.67 |
| Nov 20 2013 |
24773 |
521.36 |
| Nov 20 2013 |
31313 |
501.67 |
| Nov 13 2013 |
24774 |
521.36 |
| Nov 13 2013 |
31315 |
501.67 |
| Nov 06 2013 |
24775 |
521.36 |
| Nov 06 2013 |
31316 |
501.67 |
| Oct 30 2013 |
24773 |
521.36 |
| Oct 30 2013 |
31314 |
501.67 |
| Oct 23 2013 |
24774 |
521.36 |
| Oct 23 2013 |
31310 |
501.67 |
| Oct 16 2013 |
24716 |
521.36 |
| Oct 16 2013 |
31250 |
501.67 |
| Oct 09 2013 |
24676 |
521.36 |
| Oct 09 2013 |
30957 |
501.67 |
| Oct 02 2013 |
24666 |
521.36 |
| Oct 02 2013 |
31040 |
501.67 |
| Sep 25 2013 |
24669 |
522.89 |
| Sep 25 2013 |
29821 |
492.59 |
| Sep 18 2013 |
24552 |
522.89 |
| Sep 18 2013 |
29541 |
492.59 |
| Sep 11 2013 |
24370 |
522.89 |
| Sep 11 2013 |
29340 |
492.59 |
| Sep 04 2013 |
24277 |
522.89 |
| Sep 04 2013 |
29511 |
492.59 |
| Aug 28 2013 |
24166 |
522.89 |
| Aug 28 2013 |
29409 |
492.59 |
| Aug 21 2013 |
24300 |
522.89 |
| Aug 21 2013 |
29615 |
492.59 |
| Aug 14 2013 |
24427 |
522.89 |
| Aug 14 2013 |
29334 |
492.59 |
| Aug 07 2013 |
24689 |
522.89 |
| Aug 07 2013 |
29596 |
492.59 |
| Jul 31 2013 |
24907 |
522.89 |
| Jul 31 2013 |
33576 |
522.89 |
| Jul 24 2013 |
25142 |
522.89 |
| Jul 24 2013 |
33784 |
522.89 |
| Jul 17 2013 |
25250 |
522.89 |
| Jul 17 2013 |
33925 |
522.89 |
| Jul 10 2013 |
25445 |
522.89 |
| Jul 10 2013 |
34264 |
522.89 |
| Jul 03 2013 |
25651 |
522.89 |
| Jul 03 2013 |
34269 |
522.89 |
| Jun 26 2013 |
25959 |
522.89 |
| Jun 26 2013 |
34461 |
522.89 |
| Jun 19 2013 |
26190 |
522.89 |
| Jun 19 2013 |
34461 |
522.89 |
| Jun 12 2013 |
26242 |
522.89 |
| Jun 12 2013 |
34777 |
522.89 |
| Jun 05 2013 |
25827 |
522.89 |
| Jun 05 2013 |
34437 |
522.89 |
| May 29 2013 |
25924 |
522.89 |
| May 29 2013 |
34475 |
522.89 |
| May 22 2013 |
26309 |
522.89 |
| May 22 2013 |
35125 |
522.89 |
| May 15 2013 |
26457 |
522.89 |
| May 15 2013 |
35159 |
522.89 |
| May 08 2013 |
26345 |
522.89 |
| May 08 2013 |
35091 |
522.89 |
